Arizona Municipal Bonds - November 23, 2009
Maricopa County Arizona Industrial Development Wispering Palms Apts Series A
CUSIP: 566823MY3
| Coupon/Interest Rate: 5.850% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
3:52pm |
2019-Jul |
5.850% |
93.150 |
6.833 |
$50,000 |
Investor sold |
| 2009-11-18 |
2:49pm |
2019-Jul |
5.850% |
95.065 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
2:49pm |
2019-Jul |
5.850% |
95.815 |
6.440 |
$25,000 |
Investor bought |
| 2009-11-18 |
2:49pm |
2019-Jul |
5.850% |
95.815 |
6.440 |
$25,000 |
Investor bought |
| 2009-11-18 |
1:26pm |
2019-Jul |
5.850% |
94.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-05 |
9:06am |
2019-Jul |
5.850% |
96.250 |
6.376 |
$80,000 |
Investor bought |
| 2009-11-04 |
4:37pm |
2019-Jul |
5.850% |
93.150 |
6.830 |
$80,000 |
Investor sold |
| 2009-11-04 |
4:35pm |
2019-Jul |
5.850% |
94.000 |
N/R |
$80,000 |
Inter-dealer |
| 2009-11-04 |
1:26pm |
2019-Jul |
5.850% |
96.100 |
6.396 |
$15,000 |
Investor bought |
| 2009-11-03 |
2:56pm |
2019-Jul |
5.850% |
93.150 |
6.829 |
$50,000 |
Investor sold |
| 2009-11-03 |
2:55pm |
2019-Jul |
5.850% |
94.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
2:55pm |
2019-Jul |
5.850% |
96.100 |
6.396 |
$35,000 |
Investor bought |
| 2009-10-29 |
4:29pm |
2019-Jul |
5.850% |
93.150 |
6.829 |
$25,000 |
Investor sold |
| 2009-10-29 |
9:50am |
2019-Jul |
5.850% |
94.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
9:44am |
2019-Jul |
5.850% |
95.500 |
6.483 |
$25,000 |
Investor bought |
| 2009-10-16 |
4:06pm |
2019-Jul |
5.850% |
95.600 |
6.466 |
$10,000 |
Investor bought |
| 2009-10-15 |
5:04pm |
2019-Jul |
5.850% |
92.500 |
6.923 |
$115,000 |
Investor sold |
| 2009-10-15 |
5:04pm |
2019-Jul |
5.850% |
95.600 |
6.466 |
$105,000 |
Investor bought |
| 2009-10-15 |
5:03pm |
2019-Jul |
5.850% |
93.500 |
N/R |
$115,000 |
Inter-dealer |
| 2009-09-21 |
4:27pm |
2019-Jul |
5.850% |
92.000 |
6.992 |
$25,000 |
Investor bought |
| 2009-09-21 |
4:21pm |
2019-Jul |
5.850% |
89.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-21 |
4:20pm |
2019-Jul |
5.850% |
88.500 |
7.532 |
$25,000 |
Investor sold |
| 2009-09-21 |
4:15pm |
2019-Jul |
5.850% |
90.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-14 |
4:12pm |
2019-Jul |
5.850% |
95.604 |
6.458 |
$25,000 |
Investor bought |
| 2009-08-14 |
4:06pm |
2019-Jul |
5.850% |
95.604 |
6.458 |
$25,000 |
Investor bought |
| 2009-08-05 |
9:52am |
2019-Jul |
5.850% |
93.604 |
6.745 |
$80,000 |
Investor bought |
| 2009-08-05 |
9:52am |
2019-Jul |
5.850% |
93.503 |
N/R |
$80,000 |
Inter-dealer |
| 2009-08-05 |
9:52am |
2019-Jul |
5.850% |
93.379 |
6.778 |
$80,000 |
Investor sold |
| 2009-07-24 |
11:10am |
2019-Jul |
5.850% |
94.510 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-24 |
11:10am |
2019-Jul |
5.850% |
95.927 |
6.410 |
$25,000 |
Investor bought |
| 2009-07-24 |
11:10am |
2019-Jul |
5.850% |
93.505 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-24 |
11:10am |
2019-Jul |
5.850% |
93.255 |
6.795 |
$25,000 |
Investor sold |
| 2009-07-22 |
9:13am |
2019-Jul |
5.850% |
95.573 |
6.460 |
$25,000 |
Investor bought |
| 2009-07-22 |
9:13am |
2019-Jul |
5.850% |
93.253 |
6.795 |
$25,000 |
Investor sold |
| 2009-07-22 |
9:13am |
2019-Jul |
5.850% |
93.503 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-21 |
3:43pm |
2019-Jul |
5.850% |
95.550 |
6.463 |
$25,000 |
Investor bought |
| 2009-07-21 |
3:43pm |
2019-Jul |
5.850% |
93.250 |
6.795 |
$25,000 |
Investor sold |
| 2009-07-21 |
3:43pm |
2019-Jul |
5.850% |
93.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-20 |
1:02pm |
2019-Jul |
5.850% |
93.250 |
6.794 |
$45,000 |
Investor sold |
| 2009-07-20 |
1:02pm |
2019-Jul |
5.850% |
93.500 |
N/R |
$45,000 |
Inter-dealer |
| 2009-07-20 |
1:02pm |
2019-Jul |
5.850% |
93.600 |
6.743 |
$45,000 |
Investor bought |
| 2009-07-08 |
11:44am |
2019-Jul |
5.850% |
95.138 |
6.521 |
$50,000 |
Investor bought |
| 2009-07-08 |
11:44am |
2019-Jul |
5.850% |
93.377 |
6.774 |
$50,000 |
Investor sold |
| 2009-07-08 |
11:44am |
2019-Jul |
5.850% |
93.502 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-30 |
3:59pm |
2019-Jul |
5.850% |
93.375 |
6.773 |
$50,000 |
Investor sold |
| 2009-06-30 |
3:59pm |
2019-Jul |
5.850% |
93.500 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-19 |
12:40pm |
2019-Jul |
5.850% |
76.304 |
9.556 |
$300,000 |
Investor sold |
| 2009-05-19 |
12:39pm |
2019-Jul |
5.850% |
76.603 |
9.500 |
$300,000 |
Investor bought |
| 2008-07-08 |
2:21pm |
2019-Jul |
5.850% |
99.400 |
5.925 |
$10,000 |
Investor sold |
| 2008-07-08 |
11:02am |
2019-Jul |
5.850% |
99.400 |
5.925 |
$5,000 |
Investor sold |
