Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Maricopa County Arizona Industrial Development Authority Industrial Development Revenue Citizens Utils Company Project

S&P Rating: Login to view »
CUSIP: 566822BH4
Coupon/Interest Rate: 6.200% Maturity Date: 2030-05-01 Average yield: 7.250
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-01-10 8:13am 2030-May 6.200% 96.000 N/R $20,000 Investor bought
2005-04-22 8:14am 2030-May 6.200% 100.000 6.200 $100,000 Investor sold
2005-02-08 8:23am 2030-May 6.200% 99.450 6.243 $10,000 Investor sold
2005-02-08 8:23am 2030-May 6.200% 99.000 N/R $10,000 Inter-dealer
2004-06-09 8:31am 2030-May 6.200% 95.823 N/R $10,000 Inter-dealer
2004-06-09 8:31am 2030-May 6.200% 97.499 6.398 $10,000 Investor sold
2006-01-11 8:36am 2030-May 6.200% 100.395 N/R $100,000 Investor sold
2007-12-11 8:41am 2030-May 6.200% 100.000 6.154 $5,000 Investor sold
2006-01-11 8:51am 2030-May 6.200% 100.000 N/R $10,000 Investor sold
2007-05-24 8:57am 2030-May 6.200% 100.150 3.925 $10,000 Investor sold
2004-05-25 9:00am 2030-May 6.200% 92.000 6.864 $10,000 Investor bought
2006-12-07 9:01am 2030-May 6.200% 95.000 N/R $5,000 Investor bought
2007-05-10 9:06am 2030-May 6.200% 100.117 4.429 $5,000 Investor sold
2009-01-21 9:07am 2030-May 6.200% 68.000 9.808 $10,000 Investor sold
2009-05-12 9:09am 2030-May 6.200% 60.732 N/R $5,000 Inter-dealer
2009-05-12 9:09am 2030-May 6.200% 60.932 11.009 $5,000 Investor bought
2009-11-06 9:12am 2030-May 6.200% 86.000 7.554 $45,000 Investor sold
2005-07-08 9:14am 2030-May 6.200% 100.000 6.037 $10,000 Investor sold
2006-01-13 9:16am 2030-May 6.200% 95.000 N/R $5,000 Investor bought
2008-01-10 9:18am 2030-May 6.200% 100.000 6.043 $20,000 Investor sold
2004-08-20 9:20am 2030-May 6.200% 97.728 6.380 $10,000 Investor sold
2004-05-24 9:21am 2030-May 6.200% 97.550 6.394 $25,000 Investor sold
2004-05-24 9:21am 2030-May 6.200% 97.250 N/R $25,000 Inter-dealer
2006-04-20 9:24am 2030-May 6.200% 99.000 N/R $5,000 Inter-dealer
2006-04-20 9:25am 2030-May 6.200% 98.500 N/R $5,000 Inter-dealer
2010-01-14 9:26am 2030-May 6.200% 87.768 7.370 $5,000 Investor bought
2005-07-07 9:26am 2030-May 6.200% 96.000 6.527 $15,000 Investor bought
2007-01-25 9:27am 2030-May 6.200% 100.000 N/R $5,000 Investor sold
2006-05-24 9:32am 2030-May 6.200% 96.000 N/R $90,000 Investor bought
2005-03-16 9:33am 2030-May 6.200% 97.000 N/R $15,000 Inter-dealer
2004-04-22 9:34am 2030-May 6.200% 100.500 5.689 $10,000 Investor sold
2005-03-16 9:36am 2030-May 6.200% 95.760 N/R $15,000 Inter-dealer
2004-08-13 9:37am 2030-May 6.200% 94.736 6.628 $5,000 Investor sold
2005-08-25 9:38am 2030-May 6.200% 100.000 6.040 $10,000 Investor sold
2010-02-17 9:38am 2030-May 6.200% 87.480 7.403 $10,000 Investor bought
2004-08-13 9:38am 2030-May 6.200% 97.236 6.420 $10,000 Investor sold
2004-08-13 9:38am 2030-May 6.200% 97.236 6.420 $10,000 Investor sold
2004-08-13 9:39am 2030-May 6.200% 97.236 6.420 $5,000 Investor sold
2004-08-13 9:39am 2030-May 6.200% 97.236 6.420 $25,000 Investor sold
2004-04-20 9:39am 2030-May 6.200% 100.500 5.684 $10,000 Investor sold
2004-08-13 9:40am 2030-May 6.200% 97.236 6.420 $25,000 Investor sold
2004-08-13 9:40am 2030-May 6.200% 97.236 6.420 $5,000 Investor sold
2004-08-13 9:41am 2030-May 6.200% 97.236 6.420 $10,000 Investor sold
2004-08-10 9:41am 2030-May 6.200% 95.750 N/R $10,000 Inter-dealer
2004-08-13 9:42am 2030-May 6.200% 97.236 6.420 $15,000 Investor sold
2004-08-11 9:42am 2030-May 6.200% 98.099 6.350 $5,000 Investor sold
2004-08-13 9:43am 2030-May 6.200% 97.236 6.420 $5,000 Investor sold
2004-01-16 9:43am 2030-May 6.200% 102.303 N/R $15,000 Investor sold
2004-08-05 9:43am 2030-May 6.200% 96.262 N/R $10,000 Inter-dealer
2004-08-11 9:43am 2030-May 6.200% 98.099 6.350 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 25 - 1205 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »