Arizona Municipal Bonds - November 23, 2009
Maricopa County Arizona Industrial Development Refunding Samaritan Health Services Series B
CUSIP: 566820GV2
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2019-12-01 |
Average yield: 4.170 |
| Trades today: 1 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
12:58pm |
2019-Dec |
6.000% |
114.856 |
4.170 |
$10,000 |
Investor bought |
| 2009-11-20 |
3:40pm |
2019-Dec |
6.000% |
112.049 |
4.493 |
$10,000 |
Investor sold |
| 2009-11-20 |
2:23pm |
2019-Dec |
6.000% |
112.598 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
1:40pm |
2019-Dec |
6.000% |
113.598 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-19 |
4:33pm |
2019-Dec |
6.000% |
117.157 |
N/R |
$55,000 |
Inter-dealer |
| 2009-11-19 |
2:55pm |
2019-Dec |
6.000% |
118.158 |
N/R |
$30,000 |
Investor bought |
| 2009-11-19 |
2:54pm |
2019-Dec |
6.000% |
118.158 |
N/R |
$25,000 |
Investor bought |
| 2009-11-17 |
1:07pm |
2019-Dec |
6.000% |
112.100 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-17 |
1:05pm |
2019-Dec |
6.000% |
112.100 |
4.488 |
$10,000 |
Investor sold |
| 2009-11-17 |
12:10pm |
2019-Dec |
6.000% |
113.100 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
4:38pm |
2019-Dec |
6.000% |
112.946 |
4.391 |
$25,000 |
Investor sold |
| 2009-11-13 |
2:50pm |
2019-Dec |
6.000% |
113.166 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
2:09pm |
2019-Dec |
6.000% |
113.666 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
9:24am |
2019-Dec |
6.000% |
111.644 |
4.545 |
$15,000 |
Investor sold |
| 2009-11-04 |
3:38pm |
2019-Dec |
6.000% |
112.011 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-04 |
2:20pm |
2019-Dec |
6.000% |
113.011 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-26 |
11:35am |
2019-Dec |
6.000% |
108.887 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-26 |
11:35am |
2019-Dec |
6.000% |
107.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-26 |
10:38am |
2019-Dec |
6.000% |
107.500 |
5.042 |
$5,000 |
Investor sold |
| 2009-10-23 |
12:54pm |
2019-Dec |
6.000% |
114.500 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-21 |
9:34am |
2019-Dec |
6.000% |
111.350 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-21 |
9:33am |
2019-Dec |
6.000% |
111.850 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-07 |
3:21pm |
2019-Dec |
6.000% |
115.555 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-07 |
3:02pm |
2019-Dec |
6.000% |
115.355 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-02 |
1:57pm |
2019-Dec |
6.000% |
113.800 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-02 |
1:57pm |
2019-Dec |
6.000% |
112.662 |
4.436 |
$10,000 |
Investor sold |
| 2009-10-02 |
1:33pm |
2019-Dec |
6.000% |
114.800 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-25 |
3:41pm |
2019-Dec |
6.000% |
116.722 |
N/R |
$45,000 |
Inter-dealer |
| 2009-09-24 |
4:35pm |
2019-Dec |
6.000% |
114.850 |
4.191 |
$25,000 |
Investor sold |
| 2009-09-24 |
4:31pm |
2019-Dec |
6.000% |
116.250 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-24 |
4:26pm |
2019-Dec |
6.000% |
115.475 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-24 |
4:24pm |
2019-Dec |
6.000% |
115.850 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-21 |
4:19pm |
2019-Dec |
6.000% |
117.329 |
N/R |
$45,000 |
Inter-dealer |
| 2009-09-16 |
1:55pm |
2019-Dec |
6.000% |
115.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-14 |
9:35am |
2019-Dec |
6.000% |
113.000 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-14 |
9:23am |
2019-Dec |
6.000% |
112.500 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-02 |
12:28pm |
2019-Dec |
6.000% |
113.972 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-02 |
12:28pm |
2019-Dec |
6.000% |
113.472 |
4.353 |
$5,000 |
Investor sold |
| 2009-08-13 |
3:07pm |
2019-Dec |
6.000% |
113.850 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-13 |
3:07pm |
2019-Dec |
6.000% |
113.850 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-13 |
3:07pm |
2019-Dec |
6.000% |
113.350 |
4.374 |
$10,000 |
Investor sold |
| 2009-08-13 |
3:07pm |
2019-Dec |
6.000% |
114.100 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-06 |
1:28pm |
2019-Dec |
6.000% |
116.436 |
4.034 |
$55,000 |
Investor bought |
| 2009-07-31 |
2:30pm |
2019-Dec |
6.000% |
112.500 |
4.474 |
$5,000 |
Investor sold |
| 2009-07-31 |
2:30pm |
2019-Dec |
6.000% |
112.500 |
4.474 |
$5,000 |
Investor sold |
| 2009-07-31 |
2:30pm |
2019-Dec |
6.000% |
112.500 |
4.474 |
$5,000 |
Investor sold |
| 2009-07-30 |
4:28pm |
2019-Dec |
6.000% |
113.666 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-30 |
2:42pm |
2019-Dec |
6.000% |
114.666 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-23 |
10:00am |
2019-Dec |
6.000% |
114.611 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-23 |
10:00am |
2019-Dec |
6.000% |
113.611 |
N/R |
$10,000 |
Inter-dealer |
