Arizona Municipal Bonds - March 15, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Maricopa County Arizona Industrial Development Catholic Healthcare West-a

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 566816HP2
Coupon/Interest Rate: 5.250% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-25 10:21am 2032-Jul 5.250% 91.000 5.970 $10,000 Investor bought
2009-03-25 10:21am 2032-Jul 5.250% 95.731 N/R $10,000 Inter-dealer
2009-03-19 12:53pm 2032-Jul 5.250% 90.683 5.997 $10,000 Investor bought
2009-03-19 12:52pm 2032-Jul 5.250% 90.683 5.997 $10,000 Investor bought
2009-03-19 12:50pm 2032-Jul 5.250% 88.032 N/R $20,000 Inter-dealer
2009-03-19 12:50pm 2032-Jul 5.250% 88.092 N/R $20,000 Inter-dealer
2009-03-19 12:50pm 2032-Jul 5.250% 90.093 6.048 $20,000 Investor bought
2009-03-19 10:47am 2032-Jul 5.250% 87.782 N/R $20,000 Inter-dealer
2009-03-19 10:46am 2032-Jul 5.250% 88.032 N/R $20,000 Inter-dealer
2009-03-19 9:29am 2032-Jul 5.250% 89.304 6.117 $15,000 Investor bought
2009-03-18 11:39am 2032-Jul 5.250% 88.032 N/R $10,000 Inter-dealer
2009-03-18 11:39am 2032-Jul 5.250% 90.452 6.017 $10,000 Investor bought
2009-03-16 4:52pm 2032-Jul 5.250% 88.589 N/R $25,000 Inter-dealer
2009-03-16 4:52pm 2032-Jul 5.250% 90.310 6.029 $25,000 Investor bought
2009-03-13 2:18pm 2032-Jul 5.250% 88.140 6.220 $25,000 Investor bought
2009-03-12 3:02pm 2032-Jul 5.250% 90.645 6.000 $25,000 Investor bought
2009-03-12 2:48pm 2032-Jul 5.250% 88.338 N/R $25,000 Inter-dealer
2009-03-12 2:47pm 2032-Jul 5.250% 88.588 N/R $25,000 Inter-dealer
2009-03-11 2:22pm 2032-Jul 5.250% 88.586 N/R $35,000 Inter-dealer
2009-03-11 2:22pm 2032-Jul 5.250% 90.584 6.005 $35,000 Investor bought
2009-03-11 9:45am 2032-Jul 5.250% 88.587 N/R $10,000 Inter-dealer
2009-03-11 9:45am 2032-Jul 5.250% 90.584 6.005 $10,000 Investor bought
2009-03-10 3:39pm 2032-Jul 5.250% 89.250 6.121 $10,000 Investor bought
2009-03-10 3:21pm 2032-Jul 5.250% 89.250 N/R $10,000 Inter-dealer
2009-03-09 3:16pm 2032-Jul 5.250% 85.850 6.429 $200,000 Investor sold
2009-03-04 12:00pm 2032-Jul 5.250% 90.165 N/R $15,000 Inter-dealer
2009-03-03 1:26pm 2032-Jul 5.250% 87.542 6.273 $25,000 Investor sold
2009-02-20 11:53am 2032-Jul 5.250% 105.450 4.460 $25,000 Investor sold
2009-02-18 12:00pm 2032-Jul 5.250% 91.625 5.916 $25,000 Investor bought
2009-02-18 11:34am 2032-Jul 5.250% 90.125 N/R $10,000 Inter-dealer
2009-02-18 11:34am 2032-Jul 5.250% 90.625 6.001 $10,000 Investor bought
2009-02-17 1:50pm 2032-Jul 5.250% 88.502 6.186 $35,000 Investor sold
2009-02-13 11:07am 2032-Jul 5.250% 87.790 6.250 $10,000 Investor bought
2009-02-09 12:46pm 2032-Jul 5.250% 87.786 6.250 $20,000 Investor bought
2009-02-06 11:01am 2032-Jul 5.250% 87.785 6.250 $30,000 Investor bought
2009-02-03 10:04am 2032-Jul 5.250% 87.000 N/R $20,000 Inter-dealer
2009-02-03 10:04am 2032-Jul 5.250% 88.500 6.186 $20,000 Investor bought
2009-01-23 3:40pm 2032-Jul 5.250% 87.901 N/R $15,000 Inter-dealer
2009-01-23 3:40pm 2032-Jul 5.250% 89.410 6.105 $15,000 Investor bought
2009-01-09 3:33pm 2032-Jul 5.250% 87.681 N/R $25,000 Inter-dealer
2009-01-09 3:33pm 2032-Jul 5.250% 87.775 N/R $25,000 Inter-dealer
2009-01-09 3:33pm 2032-Jul 5.250% 89.525 6.095 $25,000 Investor bought
2009-01-09 3:32pm 2032-Jul 5.250% 87.581 N/R $25,000 Inter-dealer
2009-01-07 10:59am 2032-Jul 5.250% 78.066 7.200 $25,000 Investor bought
2009-01-02 12:42pm 2032-Jul 5.250% 77.750 7.233 $25,000 Investor bought
2008-12-30 10:26am 2032-Jul 5.250% 75.816 N/R $50,000 Inter-dealer
2008-12-30 10:26am 2032-Jul 5.250% 75.616 N/R $50,000 Inter-dealer
2008-12-29 4:08pm 2032-Jul 5.250% 75.964 7.428 $20,000 Investor sold
2008-12-29 4:08pm 2032-Jul 5.250% 73.964 N/R $20,000 Inter-dealer
2008-12-29 11:17am 2032-Jul 5.250% 75.764 7.450 $10,000 Investor sold
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 22 - 1098 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »