Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Maricopa County Arizona Industrial Development Catholic Healthcare West-a

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 566816HP2
Coupon/Interest Rate: 5.250% Maturity Date: 2032-07-01 Average yield: 5.150
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-20 1:27pm 2032-Jul 5.250% 96.000 5.562 $5,000 Investor sold
2007-09-10 10:57am 2032-Jul 5.250% 101.911 5.000 $5,000 Investor sold
2008-07-03 10:13am 2032-Jul 5.250% 100.465 5.184 $5,000 Investor sold
2008-09-24 1:03pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor sold
2008-09-25 5:27pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor sold
2009-11-04 4:48pm 2032-Jul 5.250% 94.630 5.674 $5,000 Investor sold
2008-03-19 4:44pm 2032-Jul 5.250% 99.750 5.268 $5,000 Investor sold
2008-04-02 3:43pm 2032-Jul 5.250% 98.877 5.332 $5,000 Investor sold
2008-03-24 4:05pm 2032-Jul 5.250% 99.750 5.268 $5,000 Investor sold
2008-07-01 4:39pm 2032-Jul 5.250% 100.465 5.184 $5,000 Investor sold
2008-09-10 1:43pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor sold
2008-07-01 4:39pm 2032-Jul 5.250% 98.250 N/R $5,000 Inter-dealer
2008-07-01 5:01pm 2032-Jul 5.250% 98.250 N/R $5,000 Inter-dealer
2008-07-01 5:00pm 2032-Jul 5.250% 99.796 5.265 $5,000 Investor sold
2008-07-01 4:42pm 2032-Jul 5.250% 98.250 N/R $5,000 Inter-dealer
2008-04-16 4:17pm 2032-Jul 5.250% 99.750 5.268 $5,000 Investor sold
2009-08-25 12:44pm 2032-Jul 5.250% 96.808 5.496 $5,000 Investor bought
2008-07-01 4:42pm 2032-Jul 5.250% 99.956 5.253 $5,000 Investor sold
2008-09-26 3:20pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor sold
2008-07-01 12:15pm 2032-Jul 5.250% 100.680 5.154 $5,000 Investor sold
2009-11-05 2:28pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor bought
2008-09-26 3:10pm 2032-Jul 5.250% 93.557 5.750 $5,000 Investor sold
2008-08-19 2:05pm 2032-Jul 5.250% 100.680 5.152 $5,000 Investor sold
2008-08-19 4:03pm 2032-Jul 5.250% 100.680 5.152 $5,000 Investor sold
2009-11-05 2:28pm 2032-Jul 5.250% 97.408 N/R $5,000 Inter-dealer
2008-07-01 2:26pm 2032-Jul 5.250% 100.680 5.154 $5,000 Investor sold
2009-12-31 1:50pm 2032-Jul 5.250% 100.000 5.250 $5,000 Investor bought
2009-03-27 8:53am 2032-Jul 5.250% 89.308 6.117 $5,000 Investor bought
2008-04-14 11:46am 2032-Jul 5.250% 99.750 5.268 $5,000 Investor sold
2008-07-02 2:36pm 2032-Jul 5.250% 100.465 5.184 $5,000 Investor sold
2008-07-02 2:37pm 2032-Jul 5.250% 98.250 N/R $5,000 Inter-dealer
2008-04-08 3:16pm 2032-Jul 5.250% 97.913 5.405 $5,000 Investor sold
2008-04-08 3:16pm 2032-Jul 5.250% 97.713 N/R $5,000 Inter-dealer
2007-06-22 11:00am 2032-Jul 5.250% 101.949 5.000 $5,000 Investor sold
2008-12-05 12:56pm 2032-Jul 5.250% 79.937 7.000 $5,000 Investor sold
2010-01-21 12:08pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor bought
2007-09-14 12:57pm 2032-Jul 5.250% 101.911 5.000 $5,000 Investor sold
2009-11-05 2:29pm 2032-Jul 5.250% 96.908 N/R $5,000 Inter-dealer
2008-03-28 9:28am 2032-Jul 5.250% 96.541 N/R $5,000 Inter-dealer
2008-09-05 1:50pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor sold
2009-05-28 11:47am 2032-Jul 5.250% 94.147 5.709 $5,000 Investor bought
2008-03-28 9:28am 2032-Jul 5.250% 98.441 5.365 $5,000 Investor sold
2009-10-26 4:52pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor bought
2008-07-08 9:44am 2032-Jul 5.250% 99.500 5.287 $5,000 Investor sold
2008-05-19 1:28pm 2032-Jul 5.250% 99.500 N/R $5,000 Inter-dealer
2008-07-08 9:44am 2032-Jul 5.250% 98.500 N/R $5,000 Inter-dealer
2008-05-19 1:49pm 2032-Jul 5.250% 99.719 5.270 $5,000 Investor sold
2008-05-19 1:28pm 2032-Jul 5.250% 99.594 N/R $5,000 Inter-dealer
2009-12-31 3:20pm 2032-Jul 5.250% 100.000 5.250 $5,000 Investor bought
2008-05-19 1:49pm 2032-Jul 5.250% 99.500 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1098 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »