Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Industrial Development Catholic Healthcare West-a

S&P Rating: Login to view »
CUSIP: 566816HP2
Coupon/Interest Rate: 5.250% Maturity Date: 2032-07-01 Average yield: 5.342
Trades today: 2 Dollar volume: $150,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 9:16am 2032-Jul 5.250% 98.792 5.342 $75,000 Investor bought
2009-11-23 9:07am 2032-Jul 5.250% 98.692 N/R $75,000 Inter-dealer
2009-11-20 2:13pm 2032-Jul 5.250% 94.950 5.648 $5,000 Investor sold
2009-11-17 11:38am 2032-Jul 5.250% 99.339 5.300 $100,000 Investor bought
2009-11-17 10:25am 2032-Jul 5.250% 96.600 N/R $165,000 Inter-dealer
2009-11-17 10:25am 2032-Jul 5.250% 96.400 N/R $165,000 Inter-dealer
2009-11-17 8:28am 2032-Jul 5.250% 97.500 5.443 $10,000 Investor bought
2009-11-16 2:34pm 2032-Jul 5.250% 100.100 5.233 $25,000 Investor bought
2009-11-16 2:25pm 2032-Jul 5.250% 95.535 N/R $175,000 Inter-dealer
2009-11-16 2:25pm 2032-Jul 5.250% 94.030 5.723 $175,000 Investor sold
2009-11-12 9:19am 2032-Jul 5.250% 99.100 5.318 $35,000 Investor bought
2009-11-10 3:41pm 2032-Jul 5.250% 97.000 5.482 $60,000 Investor sold
2009-11-05 2:29pm 2032-Jul 5.250% 96.908 N/R $5,000 Inter-dealer
2009-11-05 2:28pm 2032-Jul 5.250% 97.408 N/R $5,000 Inter-dealer
2009-11-05 2:28pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor bought
2009-11-04 4:48pm 2032-Jul 5.250% 94.630 5.674 $5,000 Investor sold
2009-10-30 1:55pm 2032-Jul 5.250% 98.600 5.357 $2,250,000+ Investor bought
2009-10-30 1:49pm 2032-Jul 5.250% 98.500 N/R $2,250,000+ Inter-dealer
2009-10-30 1:49pm 2032-Jul 5.250% 98.440 5.369 $2,250,000+ Investor sold
2009-10-29 2:14pm 2032-Jul 5.250% 99.780 5.266 $250,000 Investor bought
2009-10-29 2:13pm 2032-Jul 5.250% 98.750 N/R $250,000 Inter-dealer
2009-10-29 2:13pm 2032-Jul 5.250% 98.690 5.350 $250,000 Investor sold
2009-10-26 4:52pm 2032-Jul 5.250% 100.000 5.249 $5,000 Investor bought
2009-10-20 1:27pm 2032-Jul 5.250% 96.000 5.562 $5,000 Investor sold
2009-10-15 3:19pm 2032-Jul 5.250% 97.000 5.482 $10,000 Investor sold
2009-10-06 3:38pm 2032-Jul 5.250% 99.750 N/R $20,000 Inter-dealer
2009-10-06 3:38pm 2032-Jul 5.250% 99.850 5.261 $20,000 Investor bought
2009-10-02 11:27am 2032-Jul 5.250% 100.000 5.249 $25,000 Investor bought
2009-10-01 4:24pm 2032-Jul 5.250% 97.445 5.447 $25,000 Investor sold
2009-10-01 4:16pm 2032-Jul 5.250% 97.645 N/R $25,000 Inter-dealer
2009-10-01 3:09pm 2032-Jul 5.250% 98.145 N/R $25,000 Inter-dealer
2009-09-30 3:44pm 2032-Jul 5.250% 96.000 5.561 $20,000 Investor sold
2009-09-30 3:43pm 2032-Jul 5.250% 97.000 N/R $20,000 Inter-dealer
2009-09-30 1:23pm 2032-Jul 5.250% 97.000 N/R $20,000 Inter-dealer
2009-09-30 12:22pm 2032-Jul 5.250% 98.000 N/R $20,000 Inter-dealer
2009-09-25 4:29pm 2032-Jul 5.250% 97.515 5.441 $10,000 Investor sold
2009-09-25 4:29pm 2032-Jul 5.250% 99.800 5.265 $10,000 Investor bought
2009-09-17 11:49am 2032-Jul 5.250% 99.334 5.300 $10,000 Investor bought
2009-09-17 11:44am 2032-Jul 5.250% 99.000 5.326 $25,000 Investor bought
2009-09-16 12:56pm 2032-Jul 5.250% 96.030 5.559 $25,000 Investor sold
2009-09-14 12:57pm 2032-Jul 5.250% 99.334 5.300 $25,000 Investor bought
2009-09-11 2:17pm 2032-Jul 5.250% 98.334 5.377 $30,000 Investor bought
2009-09-11 12:32pm 2032-Jul 5.250% 98.334 5.377 $25,000 Investor bought
2009-09-08 3:24pm 2032-Jul 5.250% 98.584 5.358 $10,000 Investor bought
2009-09-08 12:21pm 2032-Jul 5.250% 98.584 5.358 $25,000 Investor bought
2009-09-08 12:10pm 2032-Jul 5.250% 98.584 5.358 $25,000 Investor bought
2009-09-08 12:09pm 2032-Jul 5.250% 95.500 N/R $50,000 Inter-dealer
2009-09-08 12:09pm 2032-Jul 5.250% 97.610 5.433 $50,000 Investor bought
2009-09-08 12:09pm 2032-Jul 5.250% 95.500 5.601 $50,000 Investor sold
2009-09-04 1:34pm 2032-Jul 5.250% 98.500 5.364 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1013 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »