Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Industrial Development Catholic Healthcare West Pj-a

S&P Rating: Login to view »
CUSIP: 566816FP4
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:57pm 2021-Jul 5.000% 100.000 4.991 $20,000 Investor bought
2009-11-18 5:29pm 2021-Jul 5.000% 100.000 4.991 $5,000 Investor bought
2009-11-18 4:55pm 2021-Jul 5.000% 100.000 4.991 $5,000 Investor bought
2009-11-17 5:10pm 2021-Jul 5.000% 97.250 5.320 $10,000 Investor sold
2009-11-17 1:07pm 2021-Jul 5.000% 97.576 N/R $20,000 Inter-dealer
2009-11-17 1:06pm 2021-Jul 5.000% 97.577 5.281 $20,000 Investor sold
2009-11-17 11:45am 2021-Jul 5.000% 98.576 N/R $20,000 Inter-dealer
2009-11-12 3:57pm 2021-Jul 5.000% 100.000 4.991 $40,000 Investor bought
2009-11-12 10:10am 2021-Jul 5.000% 100.500 4.169 $10,000 Investor bought
2009-11-12 10:08am 2021-Jul 5.000% 100.500 4.169 $10,000 Investor bought
2009-11-12 9:32am 2021-Jul 5.000% 98.500 5.172 $20,000 Investor sold
2009-11-09 1:04pm 2021-Jul 5.000% 98.900 5.126 $25,000 Investor bought
2009-11-06 3:32pm 2021-Jul 5.000% 95.460 5.534 $25,000 Investor sold
2009-11-06 1:01pm 2021-Jul 5.000% 100.000 4.911 $25,000 Investor bought
2009-11-06 9:12am 2021-Jul 5.000% 95.500 5.529 $40,000 Investor sold
2009-11-05 3:52pm 2021-Jul 5.000% 97.789 N/R $25,000 Inter-dealer
2009-11-05 3:52pm 2021-Jul 5.000% 97.789 N/R $25,000 Inter-dealer
2009-11-05 3:52pm 2021-Jul 5.000% 96.811 5.371 $25,000 Investor sold
2009-11-05 3:30pm 2021-Jul 5.000% 98.289 N/R $25,000 Inter-dealer
2009-11-03 12:29pm 2021-Jul 5.000% 97.579 5.280 $20,000 Investor bought
2009-11-02 3:52pm 2021-Jul 5.000% 94.000 5.711 $20,000 Investor sold
2009-10-29 3:48pm 2021-Jul 5.000% 100.000 4.917 $20,000 Investor bought
2009-10-28 4:54pm 2021-Jul 5.000% 97.658 N/R $10,000 Inter-dealer
2009-10-28 4:54pm 2021-Jul 5.000% 97.658 N/R $10,000 Inter-dealer
2009-10-28 4:54pm 2021-Jul 5.000% 96.682 5.386 $10,000 Investor sold
2009-10-28 4:54pm 2021-Jul 5.000% 98.658 N/R $10,000 Inter-dealer
2009-10-27 12:07pm 2021-Jul 5.000% 100.000 4.919 $15,000 Investor bought
2009-10-26 4:06pm 2021-Jul 5.000% 96.900 5.360 $15,000 Investor sold
2009-10-26 3:36pm 2021-Jul 5.000% 100.000 4.989 $25,000 Investor bought
2009-10-19 12:12pm 2021-Jul 5.000% 96.000 5.467 $25,000 Investor sold
2009-10-09 8:32am 2021-Jul 5.000% 100.368 4.459 $25,000 Investor bought
2009-10-02 1:32pm 2021-Jul 5.000% 100.100 4.849 $5,000 Investor bought
2009-10-02 1:32pm 2021-Jul 5.000% 99.900 N/R $5,000 Inter-dealer
2009-10-02 12:56pm 2021-Jul 5.000% 100.000 4.989 $10,000 Investor bought
2009-10-02 12:56pm 2021-Jul 5.000% 99.900 N/R $10,000 Inter-dealer
2009-10-02 11:01am 2021-Jul 5.000% 100.757 1.262 $25,000 Investor bought
2009-10-01 4:27pm 2021-Jul 5.000% 98.280 N/R $25,000 Inter-dealer
2009-10-01 4:26pm 2021-Jul 5.000% 98.280 N/R $25,000 Inter-dealer
2009-10-01 4:26pm 2021-Jul 5.000% 97.297 5.312 $25,000 Investor sold
2009-10-01 4:14pm 2021-Jul 5.000% 98.780 N/R $25,000 Inter-dealer
2009-10-01 1:42pm 2021-Jul 5.000% 98.010 5.228 $15,000 Investor sold
2009-09-29 3:59pm 2021-Jul 5.000% 99.075 5.105 $25,000 Investor sold
2009-09-25 11:35am 2021-Jul 5.000% 100.664 2.884 $80,000 Investor bought
2009-09-25 11:35am 2021-Jul 5.000% 100.564 N/R $80,000 Inter-dealer
2009-09-25 11:35am 2021-Jul 5.000% 100.439 N/R $80,000 Inter-dealer
2009-09-22 4:49pm 2021-Jul 5.000% 97.050 5.340 $80,000 Investor sold
2009-09-15 1:16pm 2021-Jul 5.000% 99.375 N/R $10,000 Inter-dealer
2009-09-15 1:16pm 2021-Jul 5.000% 99.575 5.047 $10,000 Investor bought
2009-09-10 2:34pm 2021-Jul 5.000% 97.635 5.271 $10,000 Investor sold
2009-09-09 11:09am 2021-Jul 5.000% 100.000 4.990 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »