Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Hospital Revenue Sun Health Corporation

S&P Rating: Login to view »
CUSIP: 566761MW9
Coupon/Interest Rate: 4.875% Maturity Date: 2030-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 11:38am 2030-Apr 4.875% 108.490 4.086 $10,000 Investor bought
2009-11-11 10:51am 2030-Apr 4.875% 105.500 4.356 $15,000 Investor sold
2009-11-03 5:36pm 2030-Apr 4.875% 108.932 4.050 $10,000 Investor bought
2009-11-03 12:58pm 2030-Apr 4.875% 106.177 N/R $10,000 Inter-dealer
2009-10-30 2:41pm 2030-Apr 4.875% 104.679 N/R $10,000 Inter-dealer
2009-10-30 2:41pm 2030-Apr 4.875% 104.679 4.432 $10,000 Investor sold
2009-10-29 5:14pm 2030-Apr 4.875% 106.680 4.250 $10,000 Investor bought
2009-10-29 3:52pm 2030-Apr 4.875% 106.500 4.266 $10,000 Investor sold
2009-10-29 3:46pm 2030-Apr 4.875% 106.500 N/R $10,000 Inter-dealer
2009-10-29 2:43pm 2030-Apr 4.875% 107.500 N/R $10,000 Inter-dealer
2009-10-29 2:24pm 2030-Apr 4.875% 105.180 N/R $10,000 Inter-dealer
2009-10-29 2:24pm 2030-Apr 4.875% 105.180 4.386 $10,000 Investor sold
2009-10-26 10:16am 2030-Apr 4.875% 111.837 3.800 $10,000 Investor bought
2009-10-23 4:21pm 2030-Apr 4.875% 108.943 4.050 $70,000 Investor bought
2009-10-23 10:47am 2030-Apr 4.875% 107.356 N/R $70,000 Inter-dealer
2009-10-23 10:47am 2030-Apr 4.875% 107.231 N/R $70,000 Inter-dealer
2009-10-19 4:15pm 2030-Apr 4.875% 105.800 4.330 $70,000 Investor sold
2009-10-09 1:02pm 2030-Apr 4.875% 108.490 4.091 $10,000 Investor bought
2009-10-08 4:24pm 2030-Apr 4.875% 107.000 N/R $10,000 Inter-dealer
2009-10-08 4:24pm 2030-Apr 4.875% 106.000 4.313 $10,000 Investor sold
2009-10-08 4:20pm 2030-Apr 4.875% 106.000 N/R $10,000 Inter-dealer
2009-10-07 12:22pm 2030-Apr 4.875% 110.500 3.917 $10,000 Investor bought
2009-10-06 4:43pm 2030-Apr 4.875% 106.000 4.313 $10,000 Investor sold
2009-10-06 4:41pm 2030-Apr 4.875% 107.000 N/R $10,000 Inter-dealer
2009-10-06 4:34pm 2030-Apr 4.875% 108.000 N/R $10,000 Inter-dealer
2009-10-01 3:47pm 2030-Apr 4.875% 108.473 N/R $60,000 Inter-dealer
2009-09-29 4:45pm 2030-Apr 4.875% 108.455 N/R $10,000 Inter-dealer
2009-09-29 4:42pm 2030-Apr 4.875% 106.455 4.273 $10,000 Investor sold
2009-09-29 4:40pm 2030-Apr 4.875% 107.455 N/R $10,000 Inter-dealer
2009-09-28 2:30pm 2030-Apr 4.875% 112.481 3.750 $10,000 Investor bought
2009-09-25 4:33pm 2030-Apr 4.875% 106.000 4.314 $5,000 Investor sold
2009-09-25 4:18pm 2030-Apr 4.875% 106.578 4.262 $10,000 Investor sold
2009-09-25 4:15pm 2030-Apr 4.875% 107.578 N/R $10,000 Inter-dealer
2009-09-25 4:09pm 2030-Apr 4.875% 108.578 N/R $10,000 Inter-dealer
2009-09-24 4:42pm 2030-Apr 4.875% 105.500 4.359 $10,000 Investor sold
2009-09-23 4:48pm 2030-Apr 4.875% 105.560 4.354 $5,000 Investor sold
2009-09-23 4:48pm 2030-Apr 4.875% 106.560 N/R $5,000 Inter-dealer
2009-09-17 4:29pm 2030-Apr 4.875% 105.500 4.360 $10,000 Investor sold
2009-09-17 3:41pm 2030-Apr 4.875% 105.500 4.360 $5,000 Investor sold
2009-09-17 3:40pm 2030-Apr 4.875% 105.500 4.360 $10,000 Investor sold
2009-09-17 3:40pm 2030-Apr 4.875% 105.500 4.360 $10,000 Investor sold
2009-09-17 11:56am 2030-Apr 4.875% 113.094 3.700 $80,000 Investor bought
2009-09-15 2:57pm 2030-Apr 4.875% 109.546 N/R $80,000 Inter-dealer
2009-09-15 2:57pm 2030-Apr 4.875% 109.546 4.002 $80,000 Investor sold
2009-09-15 2:48pm 2030-Apr 4.875% 109.921 N/R $80,000 Inter-dealer
2009-09-15 2:32pm 2030-Apr 4.875% 109.500 4.006 $15,000 Investor bought
2009-09-15 10:38am 2030-Apr 4.875% 110.738 3.900 $15,000 Investor bought
2009-09-14 12:12pm 2030-Apr 4.875% 109.324 N/R $15,000 Inter-dealer
2009-09-10 4:01pm 2030-Apr 4.875% 107.376 4.192 $10,000 Investor sold
2009-09-10 4:00pm 2030-Apr 4.875% 107.376 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 941 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »