Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Hospital Revenue Intermediate Community H C Arizona Sun City

S&P Rating: Login to view »
CUSIP: 566761HM7
Coupon/Interest Rate: 8.625% Maturity Date: 2010-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 9:15am 2010-Jan 8.625% 100.961 1.503 $5,000 Investor bought
2009-11-06 9:15am 2010-Jan 8.625% 100.960 N/R $5,000 Inter-dealer
2009-11-06 9:15am 2010-Jan 8.625% 100.361 5.771 $5,000 Investor sold
2009-10-19 4:07pm 2010-Jan 8.625% 98.800 14.672 $5,000 Investor sold
2009-09-29 8:32am 2010-Jan 8.625% 101.081 N/R $20,000 Investor bought
2009-07-28 5:10pm 2010-Jan 8.625% 102.492 2.562 $5,000 Investor sold
2009-07-28 11:39am 2010-Jan 8.625% 102.492 N/R $5,000 Inter-dealer
2009-07-28 11:38am 2010-Jan 8.625% 102.492 2.562 $5,000 Investor sold
2009-07-28 11:33am 2010-Jan 8.625% 102.992 N/R $5,000 Inter-dealer
2009-07-28 11:33am 2010-Jan 8.625% 103.192 0.928 $5,000 Investor bought
2009-06-02 5:10pm 2010-Jan 8.625% 103.460 2.492 $5,000 Investor bought
2009-06-02 2:26pm 2010-Jan 8.625% 102.260 N/R $5,000 Inter-dealer
2009-01-26 10:25am 2010-Jan 8.625% 97.500 11.542 $1,000 Investor sold
2008-12-19 4:28pm 2010-Jan 8.625% 99.500 9.163 $5,000 Investor sold
2008-12-16 9:13am 2010-Jan 8.625% 101.650 6.942 $5,000 Investor sold
2008-12-15 2:09pm 2010-Jan 8.625% 101.336 7.261 $5,000 Investor bought
2008-12-08 3:31pm 2010-Jan 8.625% 98.350 10.304 $5,000 Investor bought
2008-10-27 1:20pm 2010-Jan 8.625% 99.875 8.721 $5,000 Investor bought
2008-10-22 12:15pm 2010-Jan 8.625% 102.975 5.959 $10,000 Investor sold
2008-10-21 4:32pm 2010-Jan 8.625% 101.111 N/R $5,000 Inter-dealer
2008-10-21 4:32pm 2010-Jan 8.625% 100.959 N/R $5,000 Inter-dealer
2008-10-21 4:32pm 2010-Jan 8.625% 100.580 8.084 $5,000 Investor bought
2008-10-14 4:57pm 2010-Jan 8.625% 100.007 8.599 $5,000 Investor sold
2008-10-14 4:56pm 2010-Jan 8.625% 100.007 8.599 $5,000 Investor bought
2008-10-09 3:06pm 2010-Jan 8.625% 100.711 7.979 $5,000 Investor bought
2008-10-09 3:06pm 2010-Jan 8.625% 100.711 N/R $5,000 Inter-dealer
2008-09-25 8:44am 2010-Jan 8.625% 103.484 5.692 $5,000 Investor sold
2008-09-24 1:58pm 2010-Jan 8.625% 104.284 5.050 $30,000 Investor sold
2008-09-23 3:13pm 2010-Jan 8.625% 103.252 5.904 $30,000 Investor bought
2008-09-23 2:38pm 2010-Jan 8.625% 103.452 N/R $30,000 Inter-dealer
2008-09-23 2:26pm 2010-Jan 8.625% 103.777 N/R $30,000 Inter-dealer
2008-08-18 2:59pm 2010-Jan 8.625% 101.955 N/R $5,000 Inter-dealer
2008-08-18 2:08pm 2010-Jan 8.625% 103.455 N/R $5,000 Inter-dealer
2008-08-18 2:00pm 2010-Jan 8.625% 100.255 8.409 $5,000 Investor bought
2008-08-05 1:55pm 2010-Jan 8.625% 104.128 5.508 $5,000 Investor sold
2008-08-04 4:22pm 2010-Jan 8.625% 102.560 6.671 $5,000 Investor bought
2008-08-04 4:22pm 2010-Jan 8.625% 102.760 N/R $5,000 Inter-dealer
2008-05-01 2:33pm 2010-Jan 8.625% 105.247 5.261 $5,000 Investor sold
2008-04-30 4:36pm 2010-Jan 8.625% 101.577 N/R $5,000 Inter-dealer
2008-04-30 4:34pm 2010-Jan 8.625% 101.377 7.712 $5,000 Investor bought
2008-04-30 4:14pm 2010-Jan 8.625% 103.077 N/R $5,000 Inter-dealer
2008-02-13 11:49am 2010-Jan 8.625% 107.590 4.343 $5,000 Investor sold
2008-02-12 1:13pm 2010-Jan 8.625% 104.022 6.313 $5,000 Investor bought
2008-02-12 12:53pm 2010-Jan 8.625% 105.455 N/R $5,000 Inter-dealer
2007-12-21 1:17pm 2010-Jan 8.625% 106.810 5.022 $5,000 Investor sold
2007-12-20 10:40am 2010-Jan 8.625% 105.101 N/R $5,000 Inter-dealer
2007-07-02 11:37am 2010-Jan 8.625% 106.063 5.964 $5,000 Investor sold
2007-04-27 10:24am 2010-Jan 8.625% 107.244 N/R $10,000 Investor sold
2007-04-27 10:14am 2010-Jan 8.625% 106.000 N/R $5,000 Inter-dealer
2007-04-26 2:03pm 2010-Jan 8.625% 100.375 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 220 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »