Arizona Municipal Bonds - November 23, 2009
Greater Arizona Development Authority Taxable Series A
CUSIP: 391577RM7
| Coupon/Interest Rate: 8.100% |
Maturity Date: 2036-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-11 |
11:51am |
2036-Aug |
8.100% |
111.000 |
6.549 |
$15,000 |
Investor bought |
| 2009-11-09 |
4:51pm |
2036-Aug |
8.100% |
111.483 |
6.486 |
$25,000 |
Investor bought |
| 2009-11-09 |
4:51pm |
2036-Aug |
8.100% |
108.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
7:53am |
2036-Aug |
8.100% |
110.500 |
6.616 |
$25,000 |
Investor bought |
| 2009-11-04 |
11:10am |
2036-Aug |
8.100% |
109.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-04 |
11:10am |
2036-Aug |
8.100% |
109.000 |
6.817 |
$10,000 |
Investor bought |
| 2009-10-28 |
4:24pm |
2036-Aug |
8.100% |
107.250 |
7.056 |
$75,000 |
Investor sold |
| 2009-10-28 |
3:34pm |
2036-Aug |
8.100% |
109.250 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-28 |
3:16pm |
2036-Aug |
8.100% |
109.500 |
N/R |
$75,000 |
Inter-dealer |
| 2009-09-24 |
4:59pm |
2036-Aug |
8.100% |
112.000 |
6.433 |
$260,000 |
Investor bought |
| 2009-09-22 |
2:15pm |
2036-Aug |
8.100% |
106.750 |
7.132 |
$260,000 |
Investor sold |
| 2009-09-22 |
2:14pm |
2036-Aug |
8.100% |
108.742 |
N/R |
$260,000 |
Inter-dealer |
| 2009-09-22 |
1:42pm |
2036-Aug |
8.100% |
109.242 |
N/R |
$260,000 |
Inter-dealer |
| 2009-04-07 |
12:36pm |
2036-Aug |
8.100% |
103.000 |
7.671 |
$1,710,000+ |
Investor bought |
| 2009-03-19 |
1:34pm |
2036-Aug |
8.100% |
106.702 |
7.170 |
$400,000 |
Investor bought |
| 2009-03-19 |
1:33pm |
2036-Aug |
8.100% |
106.702 |
7.170 |
$150,000 |
Investor bought |
| 2009-02-19 |
4:20pm |
2036-Aug |
8.100% |
107.276 |
7.100 |
$10,000 |
Investor bought |
| 2009-02-19 |
3:10pm |
2036-Aug |
8.100% |
107.276 |
7.100 |
$40,000 |
Investor bought |
| 2009-02-19 |
3:00pm |
2036-Aug |
8.100% |
107.276 |
7.100 |
$15,000 |
Investor bought |
| 2009-02-19 |
2:27pm |
2036-Aug |
8.100% |
107.276 |
7.100 |
$20,000 |
Investor bought |
| 2009-02-19 |
2:20pm |
2036-Aug |
8.100% |
107.276 |
7.100 |
$140,000 |
Investor bought |
| 2009-02-19 |
2:12pm |
2036-Aug |
8.100% |
105.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-19 |
2:12pm |
2036-Aug |
8.100% |
107.763 |
7.036 |
$10,000 |
Investor bought |
| 2009-02-19 |
12:59pm |
2036-Aug |
8.100% |
107.250 |
7.103 |
$410,000 |
Investor bought |
| 2009-02-19 |
12:57pm |
2036-Aug |
8.100% |
105.000 |
N/R |
$410,000 |
Inter-dealer |
| 2009-02-19 |
12:50pm |
2036-Aug |
8.100% |
107.276 |
7.100 |
$15,000 |
Investor bought |
| 2009-02-19 |
10:27am |
2036-Aug |
8.100% |
107.276 |
7.100 |
$75,000 |
Investor bought |
| 2009-02-19 |
10:10am |
2036-Aug |
8.100% |
107.276 |
7.096 |
$25,000 |
Investor bought |
| 2009-02-19 |
10:08am |
2036-Aug |
8.100% |
107.276 |
7.100 |
$35,000 |
Investor bought |
| 2009-02-19 |
10:04am |
2036-Aug |
8.100% |
107.276 |
7.100 |
$50,000 |
Investor bought |
| 2009-02-19 |
10:03am |
2036-Aug |
8.100% |
107.276 |
7.100 |
$20,000 |
Investor bought |
| 2009-02-19 |
9:52am |
2036-Aug |
8.100% |
106.526 |
7.199 |
$35,000 |
Investor bought |
| 2009-02-19 |
9:52am |
2036-Aug |
8.100% |
107.276 |
7.100 |
$25,000 |
Investor bought |
| 2009-02-19 |
9:51am |
2036-Aug |
8.100% |
107.276 |
7.100 |
$25,000 |
Investor bought |
| 2009-02-19 |
9:48am |
2036-Aug |
8.100% |
106.526 |
7.199 |
$50,000 |
Investor bought |
| 2009-02-18 |
3:33pm |
2036-Aug |
8.100% |
104.000 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-02-18 |
3:25pm |
2036-Aug |
8.100% |
103.925 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-02-06 |
2:43pm |
2036-Aug |
8.100% |
99.743 |
8.123 |
$2,000,000+ |
Investor sold |
| 2009-02-06 |
12:20pm |
2036-Aug |
8.100% |
99.643 |
8.132 |
$2,960,000+ |
Investor bought |
| 2009-02-06 |
12:20pm |
2036-Aug |
8.100% |
99.643 |
8.132 |
$2,000,000+ |
Investor bought |
| 2009-02-06 |
12:20pm |
2036-Aug |
8.100% |
99.743 |
8.123 |
$2,960,000+ |
Investor sold |
