Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Glendale Arizona Water And Sewer Revenue Subordinated Lien

S&P Rating: Login to view »
CUSIP: 378352MX3
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: 4.193
Trades today: 1 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:05pm 2021-Jul 5.000% 105.489 4.193 $60,000 Investor sold
2009-11-04 12:55pm 2021-Jul 5.000% 106.887 4.000 $10,000 Investor bought
2009-11-04 12:53pm 2021-Jul 5.000% 106.886 N/R $10,000 Inter-dealer
2009-10-26 3:04pm 2021-Jul 5.000% 104.279 N/R $10,000 Inter-dealer
2009-10-26 3:04pm 2021-Jul 5.000% 103.979 4.414 $10,000 Investor sold
2009-10-21 5:59pm 2021-Jul 5.000% 106.553 4.050 $10,000 Investor bought
2009-10-20 2:35pm 2021-Jul 5.000% 103.221 4.524 $10,000 Investor sold
2009-10-20 2:32pm 2021-Jul 5.000% 104.221 N/R $10,000 Inter-dealer
2009-10-20 2:32pm 2021-Jul 5.000% 103.221 N/R $10,000 Inter-dealer
2009-09-15 1:40pm 2021-Jul 5.000% 111.464 3.400 $10,000 Investor bought
2009-09-14 1:13pm 2021-Jul 5.000% 108.000 3.862 $10,000 Investor sold
2009-09-14 12:24pm 2021-Jul 5.000% 109.000 N/R $10,000 Inter-dealer
2009-09-08 4:04pm 2021-Jul 5.000% 110.335 N/R $50,000 Inter-dealer
2009-09-08 4:04pm 2021-Jul 5.000% 111.335 3.420 $50,000 Investor bought
2009-09-08 2:01pm 2021-Jul 5.000% 110.413 N/R $50,000 Inter-dealer
2009-09-08 2:01pm 2021-Jul 5.000% 112.288 3.296 $50,000 Investor bought
2009-09-08 12:43pm 2021-Jul 5.000% 110.410 N/R $50,000 Inter-dealer
2009-09-08 12:43pm 2021-Jul 5.000% 112.910 3.216 $50,000 Investor bought
2009-09-08 12:43pm 2021-Jul 5.000% 110.535 N/R $50,000 Inter-dealer
2009-09-04 1:17pm 2021-Jul 5.000% 109.809 N/R $150,000 Inter-dealer
2009-09-04 1:17pm 2021-Jul 5.000% 109.184 3.705 $150,000 Investor sold
2009-09-04 1:17pm 2021-Jul 5.000% 109.869 N/R $150,000 Inter-dealer
2009-08-14 2:12pm 2021-Jul 5.000% 108.375 3.820 $10,000 Investor bought
2009-08-13 10:21am 2021-Jul 5.000% 107.047 N/R $10,000 Inter-dealer
2009-08-13 10:21am 2021-Jul 5.000% 105.977 4.147 $10,000 Investor sold
2009-07-16 9:10am 2021-Jul 5.000% 106.736 N/R $15,000 Inter-dealer
2009-07-16 9:10am 2021-Jul 5.000% 107.736 3.915 $15,000 Investor bought
2009-07-10 4:12pm 2021-Jul 5.000% 104.378 N/R $15,000 Inter-dealer
2009-07-10 4:11pm 2021-Jul 5.000% 104.378 4.375 $15,000 Investor sold
2009-07-10 3:06pm 2021-Jul 5.000% 105.378 N/R $15,000 Inter-dealer
2009-06-25 12:10pm 2021-Jul 5.000% 106.698 N/R $10,000 Inter-dealer
2009-06-25 12:10pm 2021-Jul 5.000% 108.573 3.810 $10,000 Investor bought
2009-06-22 10:55am 2021-Jul 5.000% 105.780 N/R $10,000 Inter-dealer
2009-06-22 10:55am 2021-Jul 5.000% 105.280 4.254 $10,000 Investor sold
2009-05-19 11:21am 2021-Jul 5.000% 106.468 4.100 $25,000 Investor bought
2009-05-18 4:13pm 2021-Jul 5.000% 103.956 N/R $25,000 Inter-dealer
2009-04-16 2:16pm 2021-Jul 5.000% 106.679 4.079 $25,000 Investor sold
2009-03-05 3:42pm 2021-Jul 5.000% 104.000 4.445 $85,000 Investor bought
2009-03-05 3:32pm 2021-Jul 5.000% 104.000 N/R $85,000 Inter-dealer
2009-02-19 4:01pm 2021-Jul 5.000% 110.129 3.650 $20,000 Investor bought
2009-02-05 11:25am 2021-Jul 5.000% 108.664 N/R $20,000 Inter-dealer
2009-02-05 11:25am 2021-Jul 5.000% 107.577 3.979 $40,000 Investor sold
2008-10-31 8:56am 2021-Jul 5.000% 99.534 5.050 $25,000 Investor sold
2008-10-30 2:21pm 2021-Jul 5.000% 97.986 5.219 $25,000 Investor bought
2008-10-28 12:33pm 2021-Jul 5.000% 100.611 4.915 $10,000 Investor sold
2008-10-24 6:00pm 2021-Jul 5.000% 94.122 N/R $10,000 Inter-dealer
2008-10-24 6:00pm 2021-Jul 5.000% 94.122 5.655 $10,000 Investor bought
2008-10-24 3:13pm 2021-Jul 5.000% 95.122 N/R $10,000 Inter-dealer
2008-08-19 11:30am 2021-Jul 5.000% 106.563 4.146 $10,000 Investor sold
2008-08-18 3:43pm 2021-Jul 5.000% 103.047 4.595 $10,000 Investor bought
1 | 2   Page 1 of 2 - 69 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »