Arizona Municipal Bonds - November 23, 2009
Glendale Arizona Union High School District School Improvement Project Of 2003
CUSIP: 378334JZ0
| Coupon/Interest Rate: 4.500% |
Maturity Date: 2017-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
3:33pm |
2017-Jul |
4.500% |
102.778 |
3.840 |
$5,000 |
Investor bought |
| 2009-11-04 |
12:23pm |
2017-Jul |
4.500% |
102.777 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-04 |
11:36am |
2017-Jul |
4.500% |
101.778 |
4.075 |
$5,000 |
Investor sold |
| 2009-11-04 |
11:35am |
2017-Jul |
4.500% |
101.777 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-05 |
1:21pm |
2017-Jul |
4.500% |
107.000 |
2.983 |
$25,000 |
Investor bought |
| 2009-06-03 |
12:22pm |
2017-Jul |
4.500% |
103.733 |
3.685 |
$25,000 |
Investor sold |
| 2005-06-13 |
10:59am |
2017-Jul |
4.500% |
103.257 |
4.065 |
$5,000 |
Investor sold |
| 2005-06-10 |
2:48pm |
2017-Jul |
4.500% |
101.142 |
4.345 |
$5,000 |
Investor bought |
| 2005-02-25 |
2:52pm |
2017-Jul |
4.500% |
103.856 |
4.000 |
$10,000 |
Investor sold |
| 2005-02-22 |
4:11pm |
2017-Jul |
4.500% |
101.811 |
4.260 |
$10,000 |
Investor bought |
| 2004-07-07 |
3:51pm |
2017-Jul |
4.500% |
102.700 |
4.170 |
$10,000 |
Investor sold |
| 2004-07-01 |
12:41pm |
2017-Jul |
4.500% |
103.357 |
4.090 |
$5,000 |
Investor sold |
| 2004-06-29 |
9:57am |
2017-Jul |
4.500% |
103.195 |
4.110 |
$50,000 |
Investor sold |
| 2004-06-28 |
1:59pm |
2017-Jul |
4.500% |
103.362 |
4.090 |
$25,000 |
Investor sold |
| 2004-06-28 |
11:40am |
2017-Jul |
4.500% |
103.362 |
4.090 |
$100,000 |
Investor sold |
| 2004-06-21 |
3:36pm |
2017-Jul |
4.500% |
100.239 |
4.470 |
$250,000 |
Investor bought |
| 2004-06-21 |
2:23pm |
2017-Jul |
4.500% |
103.117 |
4.120 |
$25,000 |
Investor sold |
| 2004-06-21 |
1:38pm |
2017-Jul |
4.500% |
103.114 |
4.120 |
$25,000 |
Investor sold |
| 2004-06-21 |
1:18pm |
2017-Jul |
4.500% |
102.617 |
4.180 |
$10,000 |
Investor sold |
| 2004-06-15 |
11:01am |
2017-Jul |
4.500% |
99.852 |
4.510 |
$15,000 |
Investor sold |
| 2004-06-14 |
2:26pm |
2017-Jul |
4.500% |
102.600 |
4.180 |
$5,000 |
Investor sold |
| 2004-06-07 |
4:33pm |
2017-Jul |
4.500% |
101.684 |
4.290 |
$30,000 |
Investor sold |
| 2004-06-07 |
12:34pm |
2017-Jul |
4.500% |
102.384 |
4.210 |
$75,000 |
Investor sold |
| 2004-06-07 |
12:20pm |
2017-Jul |
4.500% |
103.184 |
4.110 |
$10,000 |
Investor sold |
| 2004-06-04 |
12:34pm |
2017-Jul |
4.500% |
103.184 |
4.110 |
$15,000 |
Investor sold |
| 2004-06-04 |
11:36am |
2017-Jul |
4.500% |
103.184 |
4.110 |
$50,000 |
Investor sold |
| 2004-06-03 |
10:35am |
2017-Jul |
4.500% |
100.157 |
4.480 |
$250,000 |
Investor bought |
| 2004-06-03 |
9:47am |
2017-Jul |
4.500% |
100.685 |
4.410 |
$50,000 |
Investor sold |
| 2004-02-11 |
2:20pm |
2017-Jul |
4.500% |
103.939 |
4.030 |
$7,000,000+ |
Investor sold |
| 2004-02-11 |
2:20pm |
2017-Jul |
4.500% |
103.939 |
4.030 |
$1,000,000+ |
Investor sold |
| 2004-02-11 |
2:19pm |
2017-Jul |
4.500% |
103.939 |
4.030 |
$1,320,000+ |
Investor sold |
| 2004-02-11 |
2:19pm |
2017-Jul |
4.500% |
103.939 |
4.030 |
$4,000,000+ |
Investor sold |
| 2004-02-11 |
1:58pm |
2017-Jul |
4.500% |
103.939 |
4.030 |
$500,000 |
Investor sold |
