Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Glendale Arizona Union High School District School Improvement Project Of 2003

S&P Rating: Login to view »
CUSIP: 378334JY3
Coupon/Interest Rate: 4.000% Maturity Date: 2016-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 12:07pm 2016-Jul 4.000% 102.290 3.459 $5,000 Investor bought
2009-11-12 10:58am 2016-Jul 4.000% 103.865 3.095 $30,000 Investor bought
2009-11-12 8:04am 2016-Jul 4.000% 101.465 3.652 $35,000 Investor sold
2009-11-06 2:52pm 2016-Jul 4.000% 104.865 N/R $25,000 Inter-dealer
2009-11-06 2:52pm 2016-Jul 4.000% 105.615 2.703 $25,000 Investor bought
2009-11-02 8:30am 2016-Jul 4.000% 104.615 N/R $5,000 Inter-dealer
2009-11-02 8:30am 2016-Jul 4.000% 104.816 2.886 $5,000 Investor bought
2009-10-23 4:10pm 2016-Jul 4.000% 101.590 3.626 $20,000 Investor bought
2009-10-23 3:43pm 2016-Jul 4.000% 100.765 3.819 $20,000 Investor sold
2009-10-23 8:28am 2016-Jul 4.000% 105.171 2.811 $25,000 Investor bought
2009-10-16 3:07pm 2016-Jul 4.000% 105.846 2.666 $30,000 Investor bought
2009-10-15 11:40am 2016-Jul 4.000% 101.889 N/R $35,000 Inter-dealer
2009-10-15 11:40am 2016-Jul 4.000% 101.428 3.665 $35,000 Investor sold
2009-10-15 11:40am 2016-Jul 4.000% 101.989 N/R $35,000 Inter-dealer
2009-10-09 3:17pm 2016-Jul 4.000% 101.792 3.582 $20,000 Investor sold
2009-10-05 3:42pm 2016-Jul 4.000% 106.600 2.511 $25,000 Investor bought
2009-09-22 10:57am 2016-Jul 4.000% 107.113 N/R $50,000 Inter-dealer
2009-09-22 10:57am 2016-Jul 4.000% 107.648 2.296 $50,000 Investor bought
2009-09-21 9:32am 2016-Jul 4.000% 104.613 N/R $25,000 Inter-dealer
2009-09-18 3:35pm 2016-Jul 4.000% 102.811 3.357 $25,000 Investor sold
2009-09-18 3:07pm 2016-Jul 4.000% 107.354 N/R $200,000 Inter-dealer
2009-09-18 3:07pm 2016-Jul 4.000% 107.354 N/R $200,000 Inter-dealer
2009-09-18 3:07pm 2016-Jul 4.000% 107.654 2.297 $200,000 Investor bought
2009-09-17 5:06pm 2016-Jul 4.000% 105.574 2.745 $300,000 Investor sold
2009-09-17 4:54pm 2016-Jul 4.000% 106.574 N/R $300,000 Inter-dealer
2009-09-17 4:35pm 2016-Jul 4.000% 106.774 N/R $300,000 Inter-dealer
2009-09-09 4:53pm 2016-Jul 4.000% 106.530 2.545 $20,000 Investor bought
2009-09-09 4:37pm 2016-Jul 4.000% 104.432 N/R $20,000 Inter-dealer
2009-09-09 4:37pm 2016-Jul 4.000% 104.182 N/R $20,000 Inter-dealer
2009-09-09 3:19pm 2016-Jul 4.000% 103.182 N/R $20,000 Inter-dealer
2009-09-09 3:19pm 2016-Jul 4.000% 102.183 3.501 $20,000 Investor sold
2009-08-05 7:03am 2016-Jul 4.000% 103.744 3.167 $25,000 Investor bought
2009-08-04 3:44pm 2016-Jul 4.000% 102.119 3.525 $25,000 Investor sold
2009-08-04 2:08pm 2016-Jul 4.000% 101.779 3.600 $20,000 Investor bought
2009-08-03 4:58pm 2016-Jul 4.000% 99.907 4.015 $20,000 Investor sold
2009-08-03 3:31pm 2016-Jul 4.000% 100.407 N/R $20,000 Inter-dealer
2009-08-03 3:31pm 2016-Jul 4.000% 100.157 N/R $20,000 Inter-dealer
2009-07-14 10:03am 2016-Jul 4.000% 104.807 N/R $15,000 Inter-dealer
2009-07-14 10:03am 2016-Jul 4.000% 104.847 2.941 $15,000 Investor bought
2009-07-13 2:41pm 2016-Jul 4.000% 101.007 3.775 $15,000 Investor sold
2009-07-08 4:40pm 2016-Jul 4.000% 102.720 3.400 $40,000 Investor bought
2009-07-01 2:11pm 2016-Jul 4.000% 101.033 N/R $40,000 Inter-dealer
2009-07-01 2:05pm 2016-Jul 4.000% 100.034 3.992 $40,000 Investor sold
2009-07-01 2:05pm 2016-Jul 4.000% 100.658 N/R $40,000 Inter-dealer
2009-06-24 1:21pm 2016-Jul 4.000% 103.015 N/R $5,000 Inter-dealer
2009-06-24 1:21pm 2016-Jul 4.000% 104.560 3.012 $5,000 Investor bought
2009-06-22 1:46pm 2016-Jul 4.000% 102.127 3.532 $65,000 Investor bought
2009-06-22 12:31pm 2016-Jul 4.000% 99.677 4.053 $65,000 Investor sold
2009-06-18 12:06pm 2016-Jul 4.000% 100.899 3.801 $25,000 Investor bought
2009-06-18 11:45am 2016-Jul 4.000% 98.974 4.170 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 712 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »