Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Glendale Arizona Transportation Excise

S&P Rating: Login to view »
CUSIP: 378325BA1
Coupon/Interest Rate: 4.500% Maturity Date: 2032-07-01 Average yield: 4.589
Trades today: 11 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:42pm 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
2009-11-20 4:19pm 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
2009-11-20 4:04pm 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
2009-11-20 4:00pm 2032-Jul 4.500% 98.740 4.589 $50,000 Investor bought
2009-11-20 3:45pm 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
2009-11-20 3:13pm 2032-Jul 4.500% 98.740 4.589 $25,000 Investor bought
2009-11-20 2:33pm 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
2009-11-20 1:49pm 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
2009-11-20 1:13pm 2032-Jul 4.500% 98.740 4.589 $15,000 Investor bought
2009-11-20 12:23pm 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
2009-11-20 8:02am 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
2009-11-19 5:08pm 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
2009-11-19 5:07pm 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
2009-11-19 4:54pm 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
2009-11-19 4:10pm 2032-Jul 4.500% 98.740 4.589 $5,000 Investor bought
2009-11-19 3:48pm 2032-Jul 4.500% 96.203 4.776 $75,000 Investor sold
2009-11-19 2:45pm 2032-Jul 4.500% 96.653 4.743 $25,000 Investor bought
2009-11-19 2:45pm 2032-Jul 4.500% 96.553 N/R $25,000 Inter-dealer
2009-11-19 2:44pm 2032-Jul 4.500% 97.000 4.717 $20,000 Investor bought
2009-11-19 2:44pm 2032-Jul 4.500% 95.300 4.844 $20,000 Investor sold
2009-11-19 1:00pm 2032-Jul 4.500% 95.884 N/R $400,000 Inter-dealer
2009-11-19 12:59pm 2032-Jul 4.500% 95.619 4.820 $400,000 Investor sold
2009-11-19 12:10pm 2032-Jul 4.500% 96.553 N/R $50,000 Inter-dealer
2009-11-19 12:10pm 2032-Jul 4.500% 96.553 N/R $50,000 Inter-dealer
2009-11-19 12:10pm 2032-Jul 4.500% 98.725 4.591 $50,000 Investor bought
2009-11-11 9:20am 2032-Jul 4.500% 99.805 4.514 $10,000 Investor bought
2009-11-09 2:42pm 2032-Jul 4.500% 98.905 4.578 $30,000 Investor bought
2009-11-09 11:07am 2032-Jul 4.500% 99.805 4.513 $60,000 Investor bought
2009-11-06 12:46pm 2032-Jul 4.500% 97.400 4.687 $25,000 Investor bought
2009-11-05 4:16pm 2032-Jul 4.500% 95.100 4.859 $100,000 Investor sold
2009-11-05 11:39am 2032-Jul 4.500% 94.016 4.942 $25,000 Investor sold
2009-10-27 3:21pm 2032-Jul 4.500% 100.500 4.421 $5,000 Investor bought
2009-10-26 4:47pm 2032-Jul 4.500% 96.500 4.753 $5,000 Investor sold
2009-10-07 2:16pm 2032-Jul 4.500% 102.720 4.084 $40,000 Investor bought
2009-10-06 2:42pm 2032-Jul 4.500% 102.720 4.085 $35,000 Investor bought
2009-10-05 5:27pm 2032-Jul 4.500% 99.720 4.519 $25,000 Investor sold
2009-09-30 1:04pm 2032-Jul 4.500% 98.720 4.590 $25,000 Investor sold
2009-09-25 5:36pm 2032-Jul 4.500% 98.720 4.590 $25,000 Investor sold
2009-08-31 12:08pm 2032-Jul 4.500% 96.133 N/R $10,000 Inter-dealer
2009-08-31 12:08pm 2032-Jul 4.500% 98.008 4.642 $10,000 Investor bought
2009-08-28 3:30pm 2032-Jul 4.500% 98.254 4.624 $20,000 Investor bought
2009-08-28 3:00pm 2032-Jul 4.500% 95.329 N/R $20,000 Inter-dealer
2009-08-28 3:00pm 2032-Jul 4.500% 95.579 N/R $20,000 Inter-dealer
2009-08-26 11:49am 2032-Jul 4.500% 94.603 N/R $60,000 Inter-dealer
2009-08-26 11:49am 2032-Jul 4.500% 96.478 4.754 $60,000 Investor bought
2009-08-25 11:01am 2032-Jul 4.500% 94.603 N/R $100,000 Inter-dealer
2009-08-25 11:01am 2032-Jul 4.500% 96.478 4.754 $100,000 Investor bought
2009-08-24 4:03pm 2032-Jul 4.500% 97.211 4.700 $10,000 Investor bought
2009-08-24 3:57pm 2032-Jul 4.500% 94.557 N/R $10,000 Inter-dealer
2009-08-24 3:56pm 2032-Jul 4.500% 94.807 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1045 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »