Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Glendale Arizona Transportation Excise

S&P Rating: Login to view »
CUSIP: 378325AQ7
Coupon/Interest Rate: 4.125% Maturity Date: 2022-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 10:39am 2022-Jul 4.125% 100.000 4.124 $25,000 Investor bought
2009-11-05 11:04am 2022-Jul 4.125% 100.000 4.124 $25,000 Investor bought
2009-11-04 4:46pm 2022-Jul 4.125% 98.125 N/R $50,000 Inter-dealer
2009-11-04 4:46pm 2022-Jul 4.125% 98.250 N/R $50,000 Inter-dealer
2009-11-04 11:18am 2022-Jul 4.125% 97.775 N/R $50,000 Inter-dealer
2009-11-04 11:18am 2022-Jul 4.125% 97.287 4.407 $50,000 Investor sold
2009-10-05 3:20pm 2022-Jul 4.125% 104.609 3.440 $20,000 Investor bought
2009-10-05 3:02pm 2022-Jul 4.125% 103.496 3.602 $100,000 Investor bought
2009-10-02 11:42am 2022-Jul 4.125% 103.996 3.529 $25,000 Investor bought
2009-10-02 11:37am 2022-Jul 4.125% 103.996 3.529 $50,000 Investor bought
2009-09-25 11:02am 2022-Jul 4.125% 103.275 3.636 $50,000 Investor bought
2009-09-25 11:02am 2022-Jul 4.125% 103.050 N/R $50,000 Inter-dealer
2009-09-25 11:02am 2022-Jul 4.125% 103.175 N/R $50,000 Inter-dealer
2009-09-23 1:53pm 2022-Jul 4.125% 105.111 3.370 $95,000 Investor bought
2009-09-23 12:11pm 2022-Jul 4.125% 102.845 3.699 $40,000 Investor bought
2009-09-18 1:35pm 2022-Jul 4.125% 103.505 3.603 $10,000 Investor bought
2009-09-17 10:44am 2022-Jul 4.125% 101.727 3.865 $500,000 Investor sold
2009-07-23 9:14am 2022-Jul 4.125% 98.500 N/R $40,000 Inter-dealer
2009-07-23 9:14am 2022-Jul 4.125% 100.000 4.125 $40,000 Investor bought
2009-07-22 3:17pm 2022-Jul 4.125% 98.100 N/R $40,000 Inter-dealer
2009-07-22 3:17pm 2022-Jul 4.125% 98.100 4.318 $40,000 Investor sold
2009-05-13 4:39pm 2022-Jul 4.125% 100.750 4.015 $20,000 Investor bought
2009-05-13 10:55am 2022-Jul 4.125% 100.000 4.124 $5,000 Investor bought
2009-05-12 4:47pm 2022-Jul 4.125% 98.750 4.250 $25,000 Investor sold
2009-05-12 12:30pm 2022-Jul 4.125% 99.760 4.148 $5,000 Investor bought
2009-05-06 11:18am 2022-Jul 4.125% 99.760 4.148 $20,000 Investor bought
2009-05-05 4:53pm 2022-Jul 4.125% 96.760 4.453 $25,000 Investor sold
2009-04-22 2:41pm 2022-Jul 4.125% 99.241 N/R $30,000 Inter-dealer
2009-04-22 2:40pm 2022-Jul 4.125% 100.981 3.983 $30,000 Investor bought
2009-04-22 12:54pm 2022-Jul 4.125% 101.741 3.874 $25,000 Investor bought
2009-04-22 12:54pm 2022-Jul 4.125% 98.991 N/R $25,000 Inter-dealer
2009-04-22 12:53pm 2022-Jul 4.125% 99.241 N/R $25,000 Inter-dealer
2009-04-22 10:04am 2022-Jul 4.125% 100.512 4.050 $100,000 Investor bought
2009-04-21 2:59pm 2022-Jul 4.125% 97.600 4.366 $155,000 Investor sold
2009-04-21 2:41pm 2022-Jul 4.125% 97.767 N/R $155,000 Inter-dealer
2009-04-21 2:22pm 2022-Jul 4.125% 97.992 N/R $155,000 Inter-dealer
2009-01-16 12:13pm 2022-Jul 4.125% 98.840 4.239 $100,000 Investor sold
2009-01-16 12:12pm 2022-Jul 4.125% 98.940 N/R $100,000 Inter-dealer
2009-01-16 12:10pm 2022-Jul 4.125% 101.000 3.984 $100,000 Investor bought
2009-01-16 12:09pm 2022-Jul 4.125% 99.000 N/R $100,000 Inter-dealer
2009-01-13 3:50pm 2022-Jul 4.125% 97.934 4.329 $100,000 Investor bought
2009-01-07 10:35am 2022-Jul 4.125% 91.859 N/R $45,000 Inter-dealer
2009-01-07 10:35am 2022-Jul 4.125% 93.859 4.747 $45,000 Investor bought
2009-01-06 1:08pm 2022-Jul 4.125% 91.493 N/R $45,000 Inter-dealer
2009-01-06 1:08pm 2022-Jul 4.125% 90.578 5.100 $45,000 Investor sold
2008-11-20 3:47pm 2022-Jul 4.125% 87.820 5.400 $50,000 Investor sold
2008-11-20 3:03pm 2022-Jul 4.125% 84.962 5.732 $50,000 Investor bought
2008-11-05 1:22pm 2022-Jul 4.125% 88.783 5.289 $5,000 Investor sold
2008-10-27 2:55pm 2022-Jul 4.125% 88.667 N/R $10,000 Inter-dealer
2008-10-27 2:55pm 2022-Jul 4.125% 90.168 5.134 $10,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 223 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »