Arizona Municipal Bonds - November 23, 2009
Glendale Arizona Municipal Property Corporation Series A
CUSIP: 378294AV4
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
5:08pm |
2016-Jul |
5.000% |
107.054 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-05 |
5:08pm |
2016-Jul |
5.000% |
107.804 |
2.733 |
$20,000 |
Investor bought |
| 2009-11-03 |
5:36pm |
2016-Jul |
5.000% |
106.690 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
5:36pm |
2016-Jul |
5.000% |
106.191 |
3.190 |
$20,000 |
Investor sold |
| 2009-09-25 |
10:05am |
2016-Jul |
5.000% |
109.085 |
2.450 |
$20,000 |
Investor bought |
| 2009-09-22 |
9:24am |
2016-Jul |
5.000% |
109.118 |
2.450 |
$20,000 |
Investor bought |
| 2009-09-21 |
3:09pm |
2016-Jul |
5.000% |
107.250 |
2.952 |
$40,000 |
Investor sold |
| 2009-03-11 |
2:16pm |
2016-Jul |
5.000% |
104.358 |
3.886 |
$25,000 |
Investor bought |
| 2009-03-11 |
2:16pm |
2016-Jul |
5.000% |
103.359 |
4.136 |
$25,000 |
Investor sold |
| 2007-11-30 |
9:45am |
2016-Jul |
5.000% |
107.398 |
3.525 |
$80,000 |
Investor sold |
| 2007-10-25 |
11:49am |
2016-Jul |
5.000% |
108.376 |
3.364 |
$20,000 |
Investor sold |
| 2007-10-24 |
10:23am |
2016-Jul |
5.000% |
106.672 |
N/R |
$100,000 |
Inter-dealer |
| 2007-10-18 |
12:31pm |
2016-Jul |
5.000% |
106.873 |
3.650 |
$75,000 |
Investor sold |
| 2007-10-17 |
12:06pm |
2016-Jul |
5.000% |
106.347 |
3.750 |
$100,000 |
Investor sold |
| 2007-10-15 |
11:45am |
2016-Jul |
5.000% |
107.154 |
3.600 |
$25,000 |
Investor sold |
| 2007-10-12 |
9:16am |
2016-Jul |
5.000% |
107.153 |
3.601 |
$250,000 |
Investor sold |
| 2007-10-10 |
2:51pm |
2016-Jul |
5.000% |
105.899 |
N/R |
$550,000 |
Inter-dealer |
| 2007-10-10 |
2:51pm |
2016-Jul |
5.000% |
105.839 |
N/R |
$550,000 |
Inter-dealer |
| 2007-10-10 |
12:16pm |
2016-Jul |
5.000% |
105.009 |
4.009 |
$550,000 |
Investor bought |
| 2006-10-02 |
11:15am |
2016-Jul |
5.000% |
107.868 |
3.671 |
$30,000 |
Investor sold |
| 2006-09-29 |
3:57pm |
2016-Jul |
5.000% |
105.825 |
4.004 |
$30,000 |
Investor bought |
| 2006-04-13 |
8:53am |
2016-Jul |
5.000% |
104.920 |
4.200 |
$185,000 |
Investor bought |
| 2006-04-12 |
11:47am |
2016-Jul |
5.000% |
103.450 |
4.434 |
$185,000 |
Investor bought |
| 2005-12-20 |
1:19pm |
2016-Jul |
5.000% |
106.544 |
3.984 |
$25,000 |
Investor sold |
| 2005-12-20 |
1:19pm |
2016-Jul |
5.000% |
105.044 |
4.211 |
$25,000 |
Investor bought |
| 2004-05-17 |
12:31pm |
2016-Jul |
5.000% |
104.460 |
4.400 |
$25,000 |
Investor sold |
| 2004-05-12 |
11:44am |
2016-Jul |
5.000% |
102.263 |
N/R |
$25,000 |
Inter-dealer |
| 2004-05-12 |
11:44am |
2016-Jul |
5.000% |
102.263 |
4.691 |
$25,000 |
Investor sold |
| 2004-02-03 |
3:24pm |
2016-Jul |
5.000% |
109.824 |
3.750 |
$185,000 |
Investor sold |
| 2004-02-03 |
3:11pm |
2016-Jul |
5.000% |
107.424 |
4.042 |
$185,000 |
Investor bought |
