Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Glendale Arizona Refunding Series B

S&P Rating: Login to view »
CUSIP: 378280QZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2015-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:53am 2015-Jul 5.000% 112.950 2.506 $100,000 Investor sold
2009-11-04 3:52pm 2015-Jul 5.000% 111.963 N/R $30,000 Inter-dealer
2009-11-04 3:52pm 2015-Jul 5.000% 113.642 2.401 $30,000 Investor bought
2009-11-04 11:47am 2015-Jul 5.000% 110.310 3.000 $15,000 Investor bought
2009-11-03 4:19pm 2015-Jul 5.000% 109.260 3.196 $15,000 Investor sold
2009-10-30 3:01pm 2015-Jul 5.000% 111.990 N/R $5,000 Inter-dealer
2009-10-30 3:01pm 2015-Jul 5.000% 112.150 2.671 $5,000 Investor bought
2009-10-30 3:01pm 2015-Jul 5.000% 111.490 N/R $5,000 Inter-dealer
2009-10-30 3:00pm 2015-Jul 5.000% 111.990 N/R $5,000 Inter-dealer
2009-10-27 1:58pm 2015-Jul 5.000% 110.465 2.980 $35,000 Investor sold
2009-08-07 12:42pm 2015-Jul 5.000% 113.017 2.600 $50,000 Investor bought
2009-08-07 12:40pm 2015-Jul 5.000% 112.510 2.687 $50,000 Investor sold
2009-06-30 4:34pm 2015-Jul 5.000% 109.449 3.250 $10,000 Investor bought
2009-06-24 4:59pm 2015-Jul 5.000% 107.500 3.600 $10,000 Investor sold
2009-06-01 11:26am 2015-Jul 5.000% 110.654 N/R $25,000 Inter-dealer
2009-06-01 11:25am 2015-Jul 5.000% 111.029 3.000 $25,000 Investor bought
2009-05-26 3:06pm 2015-Jul 5.000% 109.066 3.342 $25,000 Investor sold
2009-05-26 3:04pm 2015-Jul 5.000% 109.566 N/R $25,000 Inter-dealer
2009-03-23 4:13pm 2015-Jul 5.000% 109.781 3.260 $20,000 Investor bought
2009-03-20 3:38pm 2015-Jul 5.000% 108.260 3.519 $20,000 Investor sold
2009-03-09 4:43pm 2015-Jul 5.000% 109.003 3.400 $25,000 Investor bought
2009-03-09 3:45pm 2015-Jul 5.000% 108.500 3.485 $25,000 Investor sold
2009-03-03 12:55pm 2015-Jul 5.000% 109.920 3.250 $10,000 Investor bought
2009-03-02 3:50pm 2015-Jul 5.000% 108.500 3.489 $10,000 Investor sold
2009-02-19 10:56am 2015-Jul 5.000% 114.597 2.500 $50,000 Investor bought
2009-02-18 4:01pm 2015-Jul 5.000% 113.000 2.756 $50,000 Investor sold
2009-02-05 1:01pm 2015-Jul 5.000% 113.103 N/R $10,000 Inter-dealer
2009-02-05 1:01pm 2015-Jul 5.000% 113.203 2.734 $10,000 Investor bought
2009-02-04 4:30pm 2015-Jul 5.000% 108.590 N/R $10,000 Inter-dealer
2009-02-04 4:30pm 2015-Jul 5.000% 107.776 3.626 $10,000 Investor sold
2008-11-05 10:25am 2015-Jul 5.000% 105.122 4.110 $15,000 Investor sold
2008-11-04 3:15pm 2015-Jul 5.000% 102.295 4.595 $15,000 Investor bought
2008-11-04 3:15pm 2015-Jul 5.000% 102.695 N/R $15,000 Inter-dealer
2008-11-04 1:16pm 2015-Jul 5.000% 103.595 N/R $15,000 Inter-dealer
2008-10-14 8:29am 2015-Jul 5.000% 99.990 5.000 $20,000 Investor sold
2008-10-10 2:52pm 2015-Jul 5.000% 96.710 5.593 $20,000 Investor bought
2008-10-10 1:45pm 2015-Jul 5.000% 97.110 N/R $20,000 Inter-dealer
2008-10-10 12:58pm 2015-Jul 5.000% 98.010 N/R $20,000 Inter-dealer
2008-09-09 9:27am 2015-Jul 5.000% 109.696 N/R $25,000 Inter-dealer
2008-09-09 9:27am 2015-Jul 5.000% 110.596 3.250 $25,000 Investor sold
2008-09-08 11:21am 2015-Jul 5.000% 109.043 N/R $25,000 Inter-dealer
2008-09-08 11:21am 2015-Jul 5.000% 108.750 3.541 $25,000 Investor bought
2008-05-06 1:48pm 2015-Jul 5.000% 108.877 3.580 $50,000 Investor sold
2008-05-06 1:35pm 2015-Jul 5.000% 108.022 3.711 $50,000 Investor bought
2008-03-31 1:10pm 2015-Jul 5.000% 109.118 3.560 $50,000 Investor sold
2008-03-31 12:20pm 2015-Jul 5.000% 108.022 3.726 $50,000 Investor bought
2008-03-27 2:19pm 2015-Jul 5.000% 106.233 4.000 $10,000 Investor sold
2008-03-27 2:16pm 2015-Jul 5.000% 106.232 N/R $10,000 Inter-dealer
2008-03-26 3:37pm 2015-Jul 5.000% 104.883 4.210 $10,000 Investor bought
2008-03-26 3:37pm 2015-Jul 5.000% 104.883 N/R $10,000 Inter-dealer
1 | 2   Page 1 of 2 - 65 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »