Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Glendale Arizona

S&P Rating: Login to view »
CUSIP: 378280PP0
Coupon/Interest Rate: 4.500% Maturity Date: 2019-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 10:33am 2019-Jul 4.500% 106.159 3.066 $10,000 Investor bought
2009-10-30 12:25pm 2019-Jul 4.500% 102.000 4.024 $10,000 Investor sold
2009-10-22 3:23pm 2019-Jul 4.500% 104.704 3.403 $20,000 Investor bought
2009-10-22 12:12pm 2019-Jul 4.500% 102.104 4.001 $20,000 Investor sold
2009-10-06 9:43am 2019-Jul 4.500% 107.246 2.850 $10,000 Investor bought
2009-10-01 1:23pm 2019-Jul 4.500% 107.257 2.850 $15,000 Investor bought
2009-09-30 12:58pm 2019-Jul 4.500% 107.473 2.804 $25,000 Investor bought
2009-09-30 12:58pm 2019-Jul 4.500% 105.886 N/R $25,000 Inter-dealer
2009-09-29 12:22pm 2019-Jul 4.500% 105.453 N/R $50,000 Inter-dealer
2009-09-29 12:22pm 2019-Jul 4.500% 104.345 3.498 $50,000 Investor sold
2009-01-15 12:22pm 2019-Jul 4.500% 106.944 N/R $50,000 Inter-dealer
2009-01-15 12:22pm 2019-Jul 4.500% 108.444 2.816 $50,000 Investor bought
2009-01-14 1:42pm 2019-Jul 4.500% 104.918 N/R $50,000 Inter-dealer
2009-01-14 1:42pm 2019-Jul 4.500% 104.868 N/R $50,000 Inter-dealer
2009-01-14 1:42pm 2019-Jul 4.500% 104.738 3.536 $50,000 Investor sold
2008-11-11 3:03pm 2019-Jul 4.500% 101.085 4.280 $25,000 Investor sold
2008-11-11 2:22pm 2019-Jul 4.500% 101.085 4.280 $20,000 Investor sold
2008-11-11 1:34pm 2019-Jul 4.500% 99.585 4.549 $20,000 Investor sold
2008-11-07 4:56pm 2019-Jul 4.500% 97.500 4.802 $65,000 Investor bought
2008-11-07 4:14pm 2019-Jul 4.500% 99.072 N/R $65,000 Inter-dealer
2008-11-07 3:44pm 2019-Jul 4.500% 99.322 N/R $65,000 Inter-dealer
2008-08-27 10:54am 2019-Jul 4.500% 102.743 3.967 $15,000 Investor sold
2008-08-26 3:25pm 2019-Jul 4.500% 98.534 4.673 $15,000 Investor bought
2008-08-26 3:23pm 2019-Jul 4.500% 99.534 N/R $15,000 Inter-dealer
2008-08-26 3:11pm 2019-Jul 4.500% 100.534 N/R $15,000 Inter-dealer
2008-07-08 1:54pm 2019-Jul 4.500% 102.613 4.004 $25,000 Investor sold
2008-07-08 12:39pm 2019-Jul 4.500% 100.213 4.459 $25,000 Investor bought
2008-03-19 10:27am 2019-Jul 4.500% 102.742 4.000 $20,000 Investor sold
2008-03-17 1:52pm 2019-Jul 4.500% 98.934 4.622 $20,000 Investor bought
2008-02-07 8:43am 2019-Jul 4.500% 104.509 3.700 $20,000 Investor sold
2008-01-31 12:24pm 2019-Jul 4.500% 103.945 3.800 $10,000 Investor sold
2008-01-31 12:24pm 2019-Jul 4.500% 103.945 3.800 $25,000 Investor sold
2008-01-30 2:03pm 2019-Jul 4.500% 103.155 N/R $35,000 Inter-dealer
2008-01-30 2:03pm 2019-Jul 4.500% 103.105 N/R $35,000 Inter-dealer
2008-01-30 2:03pm 2019-Jul 4.500% 102.105 4.122 $35,000 Investor bought
2008-01-28 3:33pm 2019-Jul 4.500% 107.307 3.230 $10,000 Investor sold
2008-01-28 3:33pm 2019-Jul 4.500% 106.088 N/R $10,000 Inter-dealer
2008-01-23 1:25pm 2019-Jul 4.500% 104.184 3.760 $30,000 Investor bought
2008-01-02 12:33pm 2019-Jul 4.500% 104.926 3.640 $5,000 Investor sold
2007-12-18 9:43am 2019-Jul 4.500% 104.345 3.743 $90,000 Investor sold
2007-12-14 3:35pm 2019-Jul 4.500% 101.350 4.261 $100,000 Investor bought
2007-10-22 2:07pm 2019-Jul 4.500% 102.901 4.000 $100,000 Investor sold
2007-10-22 10:39am 2019-Jul 4.500% 101.000 4.325 $100,000 Investor bought
2007-08-30 2:29pm 2019-Jul 4.500% 100.000 4.500 $10,000 Investor sold
2007-08-29 3:06pm 2019-Jul 4.500% 98.630 N/R $10,000 Inter-dealer
2007-08-29 3:06pm 2019-Jul 4.500% 97.980 4.724 $10,000 Investor bought
2007-08-29 3:05pm 2019-Jul 4.500% 98.880 N/R $10,000 Inter-dealer
2007-04-16 2:32pm 2019-Jul 4.500% 102.603 4.078 $50,000 Investor sold
2007-04-16 2:29pm 2019-Jul 4.500% 102.603 N/R $50,000 Inter-dealer
2007-04-16 2:29pm 2019-Jul 4.500% 102.478 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 184 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »