Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gilbert Arizona Water Resources Municipal Property Subordinated Lien

S&P Rating: Login to view »
CUSIP: 375306AP2
Coupon/Interest Rate: 5.000% Maturity Date: 2021-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:52pm 2021-Oct 5.000% 102.937 N/R $15,000 Inter-dealer
2009-11-06 3:52pm 2021-Oct 5.000% 104.812 4.274 $15,000 Investor bought
2009-11-03 5:36pm 2021-Oct 5.000% 102.470 N/R $15,000 Inter-dealer
2009-11-03 5:36pm 2021-Oct 5.000% 101.970 4.698 $15,000 Investor sold
2009-07-09 4:23pm 2021-Oct 5.000% 102.017 4.700 $15,000 Investor bought
2009-07-09 1:11pm 2021-Oct 5.000% 102.143 4.682 $30,000 Investor bought
2009-07-09 12:39pm 2021-Oct 5.000% 99.143 5.094 $45,000 Investor sold
2009-05-21 12:57pm 2021-Oct 5.000% 105.648 N/R $30,000 Inter-dealer
2009-05-21 12:57pm 2021-Oct 5.000% 108.031 3.864 $30,000 Investor bought
2009-05-20 3:35pm 2021-Oct 5.000% 106.666 4.050 $5,000 Investor bought
2009-05-20 3:34pm 2021-Oct 5.000% 106.666 4.050 $5,000 Investor bought
2009-05-19 3:54pm 2021-Oct 5.000% 103.924 4.432 $40,000 Investor sold
2009-05-14 11:19am 2021-Oct 5.000% 100.000 4.999 $10,000 Investor bought
2009-05-14 11:19am 2021-Oct 5.000% 100.000 4.999 $10,000 Investor bought
2009-03-18 2:53pm 2021-Oct 5.000% 105.758 4.189 $35,000 Investor bought
2009-03-17 8:44am 2021-Oct 5.000% 104.399 4.376 $10,000 Investor bought
2009-03-11 4:24pm 2021-Oct 5.000% 100.036 N/R $10,000 Inter-dealer
2009-03-11 4:24pm 2021-Oct 5.000% 100.036 4.994 $10,000 Investor sold
2009-03-05 11:50am 2021-Oct 5.000% 105.534 4.222 $25,000 Investor bought
2009-02-19 11:09am 2021-Oct 5.000% 103.385 4.520 $60,000 Investor sold
2009-01-30 2:10pm 2021-Oct 5.000% 104.680 4.345 $40,000 Investor bought
2009-01-14 3:51pm 2021-Oct 5.000% 108.422 3.850 $50,000 Investor bought
2009-01-12 3:35pm 2021-Oct 5.000% 107.288 4.000 $110,000 Investor bought
2009-01-06 3:02pm 2021-Oct 5.000% 101.405 4.800 $200,000 Investor sold
2009-01-06 2:33pm 2021-Oct 5.000% 101.605 N/R $200,000 Inter-dealer
2009-01-06 2:06pm 2021-Oct 5.000% 101.730 N/R $200,000 Inter-dealer
2008-10-17 6:59pm 2021-Oct 5.000% 92.991 5.776 $15,000 Investor sold
2008-10-15 1:36pm 2021-Oct 5.000% 93.240 5.747 $25,000 Investor sold
2008-10-14 6:26pm 2021-Oct 5.000% 93.228 5.748 $25,000 Investor sold
2008-10-14 1:51pm 2021-Oct 5.000% 92.261 N/R $65,000 Inter-dealer
2008-10-14 1:51pm 2021-Oct 5.000% 92.261 5.861 $65,000 Investor bought
2008-10-14 10:01am 2021-Oct 5.000% 94.865 5.561 $25,000 Investor sold
2008-10-10 10:51am 2021-Oct 5.000% 92.674 5.812 $25,000 Investor bought
2008-09-22 1:59pm 2021-Oct 5.000% 100.000 5.000 $15,000 Investor sold
2008-09-02 12:12pm 2021-Oct 5.000% 106.369 4.150 $40,000 Investor sold
2008-08-28 1:07pm 2021-Oct 5.000% 102.741 4.626 $40,000 Investor bought
2008-07-23 2:44pm 2021-Oct 5.000% 102.997 4.595 $50,000 Investor sold
2008-07-23 2:06pm 2021-Oct 5.000% 102.997 4.595 $50,000 Investor sold
2008-07-23 1:48pm 2021-Oct 5.000% 102.997 4.595 $25,000 Investor sold
2008-07-23 1:21pm 2021-Oct 5.000% 103.500 4.529 $40,000 Investor sold
2008-07-23 1:19pm 2021-Oct 5.000% 101.247 N/R $40,000 Inter-dealer
2008-07-23 1:19pm 2021-Oct 5.000% 100.997 N/R $40,000 Inter-dealer
2008-07-23 11:33am 2021-Oct 5.000% 102.997 4.595 $25,000 Investor sold
2008-07-22 3:46pm 2021-Oct 5.000% 102.696 4.635 $50,000 Investor sold
2008-07-22 3:02pm 2021-Oct 5.000% 103.515 4.527 $25,000 Investor sold
2008-07-22 2:23pm 2021-Oct 5.000% 101.124 4.846 $265,000 Investor bought
2008-06-25 4:57pm 2021-Oct 5.000% 107.376 4.036 $10,000 Investor sold
2008-06-23 3:06pm 2021-Oct 5.000% 109.168 3.814 $20,000 Investor sold
2008-05-28 1:26pm 2021-Oct 5.000% 105.076 4.332 $30,000 Investor bought
2008-05-28 1:26pm 2021-Oct 5.000% 105.076 N/R $30,000 Inter-dealer
1 | 2   Page 1 of 2 - 100 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »