Arizona Municipal Bonds - November 20, 2009
Gilbert Arizona Projects Of 2006 And 2007
CUSIP: 375280KB9
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
4:34pm |
2020-Jul |
5.000% |
113.051 |
3.250 |
$5,000 |
Investor bought |
| 2009-11-17 |
4:34pm |
2020-Jul |
5.000% |
110.176 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-17 |
4:34pm |
2020-Jul |
5.000% |
110.676 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-12 |
3:16pm |
2020-Jul |
5.000% |
106.750 |
4.064 |
$25,000 |
Investor sold |
| 2009-11-06 |
10:03am |
2020-Jul |
5.000% |
107.994 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
10:03am |
2020-Jul |
5.000% |
109.477 |
3.707 |
$15,000 |
Investor bought |
| 2009-11-06 |
10:03am |
2020-Jul |
5.000% |
107.994 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
9:16am |
2020-Jul |
5.000% |
109.918 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
9:15am |
2020-Jul |
5.000% |
109.918 |
3.650 |
$50,000 |
Investor bought |
| 2009-11-04 |
8:18am |
2020-Jul |
5.000% |
111.180 |
3.490 |
$75,000 |
Investor bought |
| 2009-11-03 |
9:02am |
2020-Jul |
5.000% |
110.795 |
3.540 |
$100,000 |
Investor bought |
| 2009-11-02 |
2:32pm |
2020-Jul |
5.000% |
110.798 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
2:32pm |
2020-Jul |
5.000% |
110.898 |
3.527 |
$25,000 |
Investor bought |
| 2009-11-02 |
2:32pm |
2020-Jul |
5.000% |
110.797 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-02 |
2:32pm |
2020-Jul |
5.000% |
110.898 |
3.527 |
$40,000 |
Investor bought |
| 2009-10-27 |
3:43pm |
2020-Jul |
5.000% |
111.128 |
3.500 |
$25,000 |
Investor bought |
| 2009-10-27 |
11:22am |
2020-Jul |
5.000% |
110.965 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
11:22am |
2020-Jul |
5.000% |
112.465 |
3.332 |
$25,000 |
Investor bought |
| 2009-10-23 |
2:18pm |
2020-Jul |
5.000% |
113.051 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-23 |
2:18pm |
2020-Jul |
5.000% |
115.312 |
2.983 |
$35,000 |
Investor bought |
| 2009-10-23 |
10:59am |
2020-Jul |
5.000% |
110.571 |
3.571 |
$100,000 |
Investor sold |
| 2009-10-22 |
1:19pm |
2020-Jul |
5.000% |
109.500 |
3.709 |
$40,000 |
Investor sold |
| 2009-09-24 |
11:23am |
2020-Jul |
5.000% |
115.486 |
2.977 |
$150,000 |
Investor sold |
| 2009-09-22 |
3:05pm |
2020-Jul |
5.000% |
115.137 |
3.021 |
$750,000 |
Investor bought |
| 2009-09-22 |
3:05pm |
2020-Jul |
5.000% |
115.037 |
3.033 |
$750,000 |
Investor sold |
| 2009-09-17 |
12:41pm |
2020-Jul |
5.000% |
114.527 |
3.096 |
$100,000 |
Investor sold |
| 2009-08-27 |
2:18pm |
2020-Jul |
5.000% |
113.784 |
3.196 |
$25,000 |
Investor bought |
| 2009-08-27 |
2:18pm |
2020-Jul |
5.000% |
111.058 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-27 |
2:18pm |
2020-Jul |
5.000% |
111.308 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-24 |
10:40am |
2020-Jul |
5.000% |
112.070 |
3.407 |
$50,000 |
Investor bought |
| 2009-08-24 |
10:27am |
2020-Jul |
5.000% |
110.945 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-24 |
10:27am |
2020-Jul |
5.000% |
111.070 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-20 |
4:47pm |
2020-Jul |
5.000% |
109.735 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-20 |
4:46pm |
2020-Jul |
5.000% |
109.735 |
3.699 |
$75,000 |
Investor sold |
| 2009-08-20 |
4:46pm |
2020-Jul |
5.000% |
109.985 |
N/R |
$75,000 |
Inter-dealer |
| 2009-03-17 |
3:01pm |
2020-Jul |
5.000% |
93.173 |
5.833 |
$100,000 |
Investor sold |
| 2009-03-13 |
11:58am |
2020-Jul |
5.000% |
105.541 |
4.270 |
$50,000 |
Investor bought |
| 2009-03-12 |
12:28pm |
2020-Jul |
5.000% |
104.700 |
4.378 |
$50,000 |
Investor sold |
| 2009-01-07 |
9:57am |
2020-Jul |
5.000% |
109.382 |
3.810 |
$1,000,000+ |
Investor bought |
| 2009-01-07 |
9:37am |
2020-Jul |
5.000% |
108.967 |
3.860 |
$1,000,000+ |
Investor sold |
| 2009-01-06 |
11:05am |
2020-Jul |
5.000% |
109.174 |
3.835 |
$955,000 |
Investor bought |
| 2009-01-06 |
10:55am |
2020-Jul |
5.000% |
108.686 |
3.895 |
$695,000 |
Investor bought |
| 2009-01-06 |
10:55am |
2020-Jul |
5.000% |
109.460 |
3.800 |
$1,000,000+ |
Investor bought |
| 2009-01-06 |
10:51am |
2020-Jul |
5.000% |
108.631 |
3.900 |
$1,000,000+ |
Investor sold |
| 2009-01-06 |
9:19am |
2020-Jul |
5.000% |
108.512 |
3.915 |
$955,000 |
Investor sold |
| 2009-01-06 |
8:58am |
2020-Jul |
5.000% |
108.521 |
3.915 |
$695,000 |
Investor sold |
| 2008-12-30 |
1:33pm |
2020-Jul |
5.000% |
106.207 |
4.200 |
$85,000 |
Investor sold |
| 2008-12-30 |
1:32pm |
2020-Jul |
5.000% |
105.813 |
N/R |
$85,000 |
Inter-dealer |
| 2008-12-30 |
1:31pm |
2020-Jul |
5.000% |
105.938 |
N/R |
$85,000 |
Inter-dealer |
| 2008-12-29 |
11:14am |
2020-Jul |
5.000% |
107.460 |
4.046 |
$35,000 |
Investor sold |
