Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Cochise County Arizona Community

S&P Rating: Login to view »
CUSIP: 191315AU4
Coupon/Interest Rate: 5.125% Maturity Date: 2027-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 1:39pm 2027-Jul 5.125% 104.648 N/R $15,000 Inter-dealer
2009-11-18 1:39pm 2027-Jul 5.125% 106.648 4.196 $15,000 Investor bought
2009-11-09 2:19pm 2027-Jul 5.125% 101.171 N/R $10,000 Inter-dealer
2009-11-09 2:19pm 2027-Jul 5.125% 101.671 4.885 $10,000 Investor bought
2009-11-03 5:36pm 2027-Jul 5.125% 103.603 N/R $15,000 Inter-dealer
2009-11-03 5:36pm 2027-Jul 5.125% 103.103 4.684 $15,000 Investor sold
2009-10-27 1:16pm 2027-Jul 5.125% 100.283 5.083 $10,000 Investor sold
2009-10-26 2:49pm 2027-Jul 5.125% 103.351 N/R $25,000 Inter-dealer
2009-10-26 2:49pm 2027-Jul 5.125% 102.317 4.794 $25,000 Investor sold
2008-10-14 1:25pm 2027-Jul 5.125% 92.493 N/R $5,000 Inter-dealer
2008-10-14 1:25pm 2027-Jul 5.125% 94.493 5.603 $5,000 Investor sold
2008-10-14 12:17pm 2027-Jul 5.125% 91.493 N/R $5,000 Inter-dealer
2008-10-06 2:17pm 2027-Jul 5.125% 93.776 5.668 $5,000 Investor bought
2008-08-12 1:12pm 2027-Jul 5.125% 105.737 4.402 $25,000 Investor sold
2008-08-11 6:12pm 2027-Jul 5.125% 105.737 4.402 $5,000 Investor sold
2008-08-11 1:59pm 2027-Jul 5.125% 105.739 4.402 $10,000 Investor sold
2008-08-11 1:09pm 2027-Jul 5.125% 105.739 4.402 $30,000 Investor sold
2008-08-05 12:51pm 2027-Jul 5.125% 105.500 4.432 $30,000 Investor sold
2008-08-05 11:34am 2027-Jul 5.125% 105.500 4.432 $100,000 Investor sold
2008-08-05 11:14am 2027-Jul 5.125% 105.500 4.432 $25,000 Investor sold
2008-08-04 2:47pm 2027-Jul 5.125% 101.923 N/R $235,000 Inter-dealer
2008-08-04 2:39pm 2027-Jul 5.125% 101.849 N/R $235,000 Inter-dealer
2008-07-30 12:14pm 2027-Jul 5.125% 104.760 4.523 $10,000 Investor sold
2008-07-30 11:08am 2027-Jul 5.125% 104.134 4.600 $35,000 Investor sold
2008-07-30 11:06am 2027-Jul 5.125% 102.884 N/R $10,000 Inter-dealer
2008-07-30 11:06am 2027-Jul 5.125% 102.634 N/R $10,000 Inter-dealer
2008-07-30 11:04am 2027-Jul 5.125% 102.884 N/R $25,000 Inter-dealer
2008-07-30 11:04am 2027-Jul 5.125% 102.634 N/R $25,000 Inter-dealer
2008-07-29 4:03pm 2027-Jul 5.125% 104.764 4.523 $25,000 Investor sold
2008-07-29 4:01pm 2027-Jul 5.125% 104.764 4.523 $40,000 Investor sold
2008-07-24 2:56pm 2027-Jul 5.125% 102.720 N/R $15,000 Inter-dealer
2008-07-24 2:56pm 2027-Jul 5.125% 102.820 4.765 $15,000 Investor sold
2008-07-24 2:56pm 2027-Jul 5.125% 102.720 N/R $15,000 Inter-dealer
2008-07-24 2:56pm 2027-Jul 5.125% 102.470 N/R $15,000 Inter-dealer
2008-07-24 2:31pm 2027-Jul 5.125% 104.595 4.544 $15,000 Investor sold
2008-07-24 1:16pm 2027-Jul 5.125% 104.595 4.544 $25,000 Investor sold
2008-07-23 4:05pm 2027-Jul 5.125% 104.857 4.512 $920,000 Investor sold
2008-07-23 12:14pm 2027-Jul 5.125% 104.857 4.512 $10,000 Investor sold
2008-07-21 5:37pm 2027-Jul 5.125% 105.628 4.419 $45,000 Investor sold
2008-07-21 3:31pm 2027-Jul 5.125% 106.367 4.328 $25,000 Investor sold
2008-07-21 1:56pm 2027-Jul 5.125% 106.253 4.343 $35,000 Investor sold
2008-07-18 10:03am 2027-Jul 5.125% 106.379 4.328 $25,000 Investor sold
2008-07-17 3:24pm 2027-Jul 5.125% 105.323 N/R $10,000 Inter-dealer
2008-07-17 3:24pm 2027-Jul 5.125% 105.073 N/R $10,000 Inter-dealer
2008-07-17 3:24pm 2027-Jul 5.125% 105.423 4.444 $10,000 Investor sold
2008-07-16 1:21pm 2027-Jul 5.125% 106.033 4.370 $50,000 Investor sold
2008-07-16 11:44am 2027-Jul 5.125% 105.424 4.444 $25,000 Investor sold
2008-07-16 11:44am 2027-Jul 5.125% 105.324 N/R $25,000 Inter-dealer
2008-07-16 11:44am 2027-Jul 5.125% 105.074 N/R $25,000 Inter-dealer
2008-07-16 10:34am 2027-Jul 5.125% 107.699 4.171 $20,000 Investor sold
1 | 2   Page 1 of 2 - 64 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »