Arizona Municipal Bonds - November 23, 2009
Chandler Arizona Street And Highway User Refunding
CUSIP: 158877MY3
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
1:08pm |
2016-Jul |
4.000% |
105.382 |
2.750 |
$50,000 |
Investor bought |
| 2009-11-05 |
12:53pm |
2016-Jul |
4.000% |
104.964 |
2.850 |
$50,000 |
Investor bought |
| 2009-11-05 |
11:26am |
2016-Jul |
4.000% |
104.520 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
3:57pm |
2016-Jul |
4.000% |
104.125 |
3.040 |
$100,000 |
Investor sold |
| 2009-01-05 |
3:28pm |
2016-Jul |
4.000% |
102.950 |
3.405 |
$20,000 |
Investor bought |
| 2009-01-05 |
3:28pm |
2016-Jul |
4.000% |
101.350 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-05 |
3:16pm |
2016-Jul |
4.000% |
100.105 |
3.978 |
$20,000 |
Investor sold |
| 2007-07-10 |
4:58pm |
2016-Jul |
4.000% |
100.865 |
3.857 |
$30,000 |
Investor sold |
| 2007-07-10 |
2:21pm |
2016-Jul |
4.000% |
100.865 |
3.857 |
$20,000 |
Investor sold |
| 2007-07-10 |
1:31pm |
2016-Jul |
4.000% |
100.713 |
3.882 |
$150,000 |
Investor sold |
| 2007-07-10 |
12:55pm |
2016-Jul |
4.000% |
99.463 |
4.072 |
$50,000 |
Investor sold |
| 2007-07-10 |
11:49am |
2016-Jul |
4.000% |
99.080 |
4.124 |
$250,000 |
Investor bought |
| 2007-07-03 |
12:37pm |
2016-Jul |
4.000% |
99.991 |
4.001 |
$80,000 |
Investor sold |
| 2007-06-29 |
12:03pm |
2016-Jul |
4.000% |
98.762 |
4.166 |
$80,000 |
Investor bought |
| 2007-06-12 |
4:22pm |
2016-Jul |
4.000% |
102.170 |
3.648 |
$5,000 |
Investor sold |
| 2007-06-12 |
4:22pm |
2016-Jul |
4.000% |
101.170 |
N/R |
$5,000 |
Inter-dealer |
| 2007-06-12 |
3:41pm |
2016-Jul |
4.000% |
99.670 |
N/R |
$5,000 |
Inter-dealer |
| 2007-06-08 |
10:53am |
2016-Jul |
4.000% |
101.750 |
3.715 |
$10,000 |
Investor sold |
| 2007-06-08 |
10:01am |
2016-Jul |
4.000% |
99.869 |
4.017 |
$75,000 |
Investor sold |
| 2007-06-08 |
9:57am |
2016-Jul |
4.000% |
99.869 |
4.017 |
$50,000 |
Investor sold |
| 2007-06-04 |
12:43pm |
2016-Jul |
4.000% |
100.500 |
3.918 |
$10,000 |
Investor sold |
| 2007-06-01 |
1:39pm |
2016-Jul |
4.000% |
102.500 |
3.596 |
$50,000 |
Investor sold |
| 2007-06-01 |
10:11am |
2016-Jul |
4.000% |
100.119 |
N/R |
$200,000 |
Inter-dealer |
| 2007-06-01 |
10:06am |
2016-Jul |
4.000% |
99.998 |
N/R |
$200,000 |
Inter-dealer |
| 2007-05-31 |
3:15pm |
2016-Jul |
4.000% |
99.899 |
4.013 |
$200,000 |
Investor bought |
| 2005-12-02 |
2:16pm |
2016-Jul |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2005-12-02 |
2:00pm |
2016-Jul |
4.000% |
97.647 |
N/R |
$5,000 |
Inter-dealer |
| 2005-11-28 |
2:56pm |
2016-Jul |
4.000% |
99.145 |
N/R |
$50,000 |
Inter-dealer |
| 2005-11-28 |
2:52pm |
2016-Jul |
4.000% |
99.471 |
4.062 |
$50,000 |
Investor sold |
| 2005-11-21 |
3:25pm |
2016-Jul |
4.000% |
98.244 |
N/R |
$55,000 |
Inter-dealer |
| 2005-03-01 |
3:24pm |
2016-Jul |
4.000% |
100.771 |
3.900 |
$250,000 |
Investor sold |
| 2005-03-01 |
3:06pm |
2016-Jul |
4.000% |
100.000 |
3.999 |
$250,000 |
Investor bought |
| 2005-02-28 |
12:07pm |
2016-Jul |
4.000% |
101.619 |
3.790 |
$100,000 |
Investor sold |
| 2005-02-28 |
10:54am |
2016-Jul |
4.000% |
101.619 |
N/R |
$100,000 |
Inter-dealer |
| 2005-02-14 |
3:35pm |
2016-Jul |
4.000% |
102.473 |
3.685 |
$100,000 |
Investor bought |
| 2004-10-14 |
5:20pm |
2016-Jul |
4.000% |
101.477 |
3.815 |
$125,000 |
Investor sold |
| 2004-10-14 |
12:29pm |
2016-Jul |
4.000% |
102.827 |
3.650 |
$125,000 |
Investor sold |
| 2004-10-14 |
12:27pm |
2016-Jul |
4.000% |
101.477 |
3.815 |
$125,000 |
Investor bought |
| 2004-10-14 |
12:00am |
2016-Jul |
4.000% |
102.827 |
N/R |
$125,000 |
Inter-dealer |
| 2004-10-12 |
1:57pm |
2016-Jul |
4.000% |
101.198 |
3.850 |
$100,000 |
Investor sold |
| 2004-10-08 |
9:37am |
2016-Jul |
4.000% |
100.795 |
3.900 |
$200,000 |
Investor sold |
| 2004-10-07 |
12:52pm |
2016-Jul |
4.000% |
100.795 |
3.900 |
$975,000 |
Investor sold |
| 2004-09-29 |
11:00am |
2016-Jul |
4.000% |
102.172 |
N/R |
$55,000 |
Inter-dealer |
| 2004-09-29 |
11:00am |
2016-Jul |
4.000% |
102.172 |
3.730 |
$200,000 |
Investor sold |
