Arizona Municipal Bonds - March 15, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Arizona Water Infrastructure Finance Water Quality Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 040688GK3
Coupon/Interest Rate: 5.000% Maturity Date: 2023-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-01-08 3:55pm 2023-Oct 5.000% 108.516 3.562 $20,000 Investor bought
2010-01-08 3:53pm 2023-Oct 5.000% 108.016 3.643 $20,000 Investor sold
2009-12-21 4:25pm 2023-Oct 5.000% 109.400 3.431 $20,000 Investor sold
2009-12-21 4:25pm 2023-Oct 5.000% 109.700 3.384 $50,000 Investor bought
2009-12-21 4:25pm 2023-Oct 5.000% 109.400 3.431 $30,000 Investor sold
2009-12-15 4:30pm 2023-Oct 5.000% 109.800 3.371 $20,000 Investor bought
2009-12-15 4:30pm 2023-Oct 5.000% 109.300 3.450 $20,000 Investor sold
2009-12-01 3:20pm 2023-Oct 5.000% 108.000 N/R $25,000 Inter-dealer
2009-12-01 3:15pm 2023-Oct 5.000% 108.100 N/R $25,000 Inter-dealer
2009-12-01 3:15pm 2023-Oct 5.000% 108.100 N/R $25,000 Inter-dealer
2009-12-01 3:15pm 2023-Oct 5.000% 109.600 3.411 $25,000 Investor bought
2009-11-20 3:53pm 2023-Oct 5.000% 109.110 3.492 $10,000 Investor bought
2009-11-20 3:52pm 2023-Oct 5.000% 108.610 3.571 $10,000 Investor sold
2009-10-28 11:46am 2023-Oct 5.000% 106.000 3.998 $25,000 Investor sold
2009-10-16 3:39pm 2023-Oct 5.000% 108.233 3.647 $20,000 Investor bought
2009-10-16 3:39pm 2023-Oct 5.000% 107.733 3.726 $20,000 Investor sold
2009-10-05 10:40am 2023-Oct 5.000% 112.511 3.000 $500,000 Investor bought
2009-09-25 12:19pm 2023-Oct 5.000% 112.249 N/R $500,000 Inter-dealer
2009-09-25 12:19pm 2023-Oct 5.000% 112.249 3.045 $500,000 Investor sold
2009-09-18 3:48pm 2023-Oct 5.000% 109.907 3.402 $20,000 Investor sold
2009-09-18 3:47pm 2023-Oct 5.000% 110.407 3.326 $20,000 Investor bought
2009-08-14 12:46pm 2023-Oct 5.000% 109.851 3.428 $30,000 Investor bought
2009-08-14 12:46pm 2023-Oct 5.000% 107.482 N/R $30,000 Inter-dealer
2009-08-14 11:12am 2023-Oct 5.000% 107.532 N/R $10,000 Inter-dealer
2009-08-14 11:12am 2023-Oct 5.000% 109.032 3.552 $10,000 Investor bought
2009-08-14 11:12am 2023-Oct 5.000% 107.482 N/R $10,000 Inter-dealer
2009-08-13 1:38pm 2023-Oct 5.000% 107.484 3.790 $15,000 Investor bought
2009-08-13 1:38pm 2023-Oct 5.000% 107.484 N/R $15,000 Inter-dealer
2009-08-12 3:11pm 2023-Oct 5.000% 105.800 4.054 $75,000 Investor sold
2009-08-05 4:21pm 2023-Oct 5.000% 107.760 3.751 $35,000 Investor bought
2009-08-05 4:20pm 2023-Oct 5.000% 107.460 3.797 $35,000 Investor sold
2009-07-24 3:58pm 2023-Oct 5.000% 107.523 3.791 $10,000 Investor bought
2009-07-24 3:58pm 2023-Oct 5.000% 107.023 3.868 $10,000 Investor sold
2009-07-20 11:36am 2023-Oct 5.000% 106.481 3.955 $10,000 Investor bought
2009-07-17 10:51am 2023-Oct 5.000% 107.484 3.800 $10,000 Investor bought
2009-07-16 12:57pm 2023-Oct 5.000% 105.000 N/R $20,000 Inter-dealer
2009-07-16 12:57pm 2023-Oct 5.000% 105.000 4.187 $20,000 Investor sold
2009-07-08 4:48pm 2023-Oct 5.000% 106.650 3.932 $20,000 Investor bought
2009-07-08 4:48pm 2023-Oct 5.000% 106.150 4.009 $20,000 Investor sold
2009-07-01 11:27am 2023-Oct 5.000% 103.051 N/R $10,000 Inter-dealer
2009-07-01 11:27am 2023-Oct 5.000% 103.151 4.484 $10,000 Investor bought
2009-07-01 11:27am 2023-Oct 5.000% 103.051 N/R $10,000 Inter-dealer
2009-07-01 11:27am 2023-Oct 5.000% 102.801 N/R $10,000 Inter-dealer
2009-06-30 12:16pm 2023-Oct 5.000% 98.445 N/R $10,000 Inter-dealer
2009-06-30 12:16pm 2023-Oct 5.000% 98.445 5.155 $10,000 Investor sold
2009-06-22 1:18pm 2023-Oct 5.000% 106.005 N/R $10,000 Inter-dealer
2009-06-22 1:18pm 2023-Oct 5.000% 107.880 3.750 $10,000 Investor bought
2009-05-29 2:53pm 2023-Oct 5.000% 108.000 3.741 $25,000 Investor bought
2009-05-29 2:53pm 2023-Oct 5.000% 107.500 3.816 $25,000 Investor sold
2009-05-29 11:54am 2023-Oct 5.000% 106.889 3.909 $10,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 110 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »