Arizona Municipal Bonds - November 20, 2009
Arizona Water Infrastructure Finance Water Quality Series A
CUSIP: 040688GG2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
11:34am |
2020-Oct |
5.000% |
110.521 |
3.280 |
$100,000 |
Investor bought |
| 2009-11-06 |
11:34am |
2020-Oct |
5.000% |
110.521 |
3.280 |
$50,000 |
Investor bought |
| 2009-10-27 |
4:07pm |
2020-Oct |
5.000% |
110.763 |
3.250 |
$100,000 |
Investor bought |
| 2009-10-26 |
4:02pm |
2020-Oct |
5.000% |
110.767 |
3.250 |
$250,000 |
Investor bought |
| 2009-10-26 |
3:10pm |
2020-Oct |
5.000% |
109.997 |
3.368 |
$500,000 |
Investor sold |
| 2009-10-05 |
11:15am |
2020-Oct |
5.000% |
112.776 |
2.961 |
$60,000 |
Investor bought |
| 2009-10-01 |
1:59pm |
2020-Oct |
5.000% |
111.770 |
3.112 |
$60,000 |
Investor sold |
| 2009-08-14 |
3:09pm |
2020-Oct |
5.000% |
109.047 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-14 |
3:09pm |
2020-Oct |
5.000% |
109.047 |
3.550 |
$30,000 |
Investor bought |
| 2009-08-13 |
5:08pm |
2020-Oct |
5.000% |
107.131 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-13 |
5:08pm |
2020-Oct |
5.000% |
107.132 |
3.845 |
$30,000 |
Investor sold |
| 2009-02-12 |
2:33pm |
2020-Oct |
5.000% |
111.366 |
3.300 |
$15,000 |
Investor bought |
| 2009-02-04 |
5:10pm |
2020-Oct |
5.000% |
111.399 |
3.300 |
$15,000 |
Investor bought |
| 2009-02-04 |
2:14pm |
2020-Oct |
5.000% |
108.810 |
N/R |
$30,000 |
Inter-dealer |
| 2009-02-04 |
2:14pm |
2020-Oct |
5.000% |
108.810 |
3.667 |
$30,000 |
Investor sold |
| 2008-10-03 |
12:25pm |
2020-Oct |
5.000% |
101.113 |
4.830 |
$50,000 |
Investor sold |
| 2008-10-03 |
12:13pm |
2020-Oct |
5.000% |
100.313 |
4.952 |
$50,000 |
Investor bought |
| 2008-08-22 |
10:31am |
2020-Oct |
5.000% |
105.789 |
4.150 |
$25,000 |
Investor sold |
| 2008-08-20 |
12:47pm |
2020-Oct |
5.000% |
104.700 |
N/R |
$25,000 |
Inter-dealer |
| 2008-08-20 |
12:47pm |
2020-Oct |
5.000% |
103.200 |
4.523 |
$25,000 |
Investor bought |
| 2008-02-06 |
2:08pm |
2020-Oct |
5.000% |
110.311 |
3.600 |
$25,000 |
Investor sold |
| 2008-01-23 |
12:06pm |
2020-Oct |
5.000% |
109.316 |
N/R |
$25,000 |
Inter-dealer |
| 2008-01-23 |
12:06pm |
2020-Oct |
5.000% |
109.316 |
3.732 |
$25,000 |
Investor bought |
| 2008-01-03 |
2:13pm |
2020-Oct |
5.000% |
106.445 |
4.113 |
$35,000 |
Investor sold |
| 2008-01-03 |
2:13pm |
2020-Oct |
5.000% |
106.445 |
N/R |
$35,000 |
Inter-dealer |
| 2007-12-28 |
1:58pm |
2020-Oct |
5.000% |
105.481 |
4.242 |
$35,000 |
Investor bought |
| 2007-09-07 |
10:18am |
2020-Oct |
5.000% |
106.793 |
4.094 |
$25,000 |
Investor sold |
| 2007-09-07 |
10:17am |
2020-Oct |
5.000% |
106.793 |
N/R |
$25,000 |
Inter-dealer |
| 2007-09-07 |
10:17am |
2020-Oct |
5.000% |
106.793 |
N/R |
$25,000 |
Inter-dealer |
| 2007-09-07 |
10:13am |
2020-Oct |
5.000% |
106.543 |
N/R |
$25,000 |
Inter-dealer |
| 2007-08-27 |
2:39pm |
2020-Oct |
5.000% |
103.476 |
4.529 |
$25,000 |
Investor bought |
| 2007-06-29 |
10:06am |
2020-Oct |
5.000% |
104.972 |
4.340 |
$50,000 |
Investor sold |
| 2007-06-29 |
10:06am |
2020-Oct |
5.000% |
104.972 |
4.340 |
$185,000 |
Investor sold |
| 2007-06-28 |
2:01pm |
2020-Oct |
5.000% |
104.975 |
4.340 |
$665,000 |
Investor sold |
| 2007-06-28 |
11:32am |
2020-Oct |
5.000% |
104.975 |
4.340 |
$500,000 |
Investor sold |
| 2007-06-27 |
9:23am |
2020-Oct |
5.000% |
105.132 |
4.320 |
$100,000 |
Investor sold |
| 2007-06-27 |
9:02am |
2020-Oct |
5.000% |
105.036 |
N/R |
$1,500,000+ |
Inter-dealer |
| 2007-06-27 |
9:01am |
2020-Oct |
5.000% |
104.976 |
N/R |
$1,500,000+ |
Inter-dealer |
| 2007-06-26 |
2:33pm |
2020-Oct |
5.000% |
104.717 |
4.374 |
$1,500,000+ |
Investor bought |
| 2007-05-25 |
12:04pm |
2020-Oct |
5.000% |
107.412 |
4.038 |
$20,000 |
Investor sold |
| 2007-05-09 |
12:49pm |
2020-Oct |
5.000% |
106.333 |
N/R |
$20,000 |
Inter-dealer |
| 2007-05-09 |
12:49pm |
2020-Oct |
5.000% |
106.333 |
4.176 |
$20,000 |
Investor bought |
| 2007-03-06 |
4:45pm |
2020-Oct |
5.000% |
109.123 |
3.850 |
$35,000 |
Investor sold |
| 2007-03-06 |
4:44pm |
2020-Oct |
5.000% |
109.123 |
3.850 |
$25,000 |
Investor sold |
| 2007-03-06 |
3:28pm |
2020-Oct |
5.000% |
109.123 |
3.850 |
$1,600,000+ |
Investor sold |
| 2007-03-06 |
3:24pm |
2020-Oct |
5.000% |
109.072 |
3.856 |
$1,600,000+ |
Investor bought |
| 2006-03-21 |
9:03am |
2020-Oct |
5.000% |
107.701 |
4.090 |
$9,400,000+ |
Investor sold |
| 2006-03-16 |
10:57am |
2020-Oct |
5.000% |
107.619 |
N/R |
$2,300,000+ |
Inter-dealer |
| 2006-03-16 |
9:03am |
2020-Oct |
5.000% |
107.442 |
4.120 |
$2,100,000+ |
Investor bought |
| 2006-03-16 |
8:43am |
2020-Oct |
5.000% |
107.442 |
N/R |
$5,000,000+ |
Inter-dealer |
