Arizona Municipal Bonds - November 20, 2009
Arizona St University Energy Management Arizona St University Tempe Campus Ii
CUSIP: 040661AK6
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-07-01 |
Average yield: 3.946 |
| Trades today: 2 |
Dollar volume: $40,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
12:52pm |
2020-Jul |
5.000% |
106.353 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-20 |
12:52pm |
2020-Jul |
5.000% |
108.353 |
3.946 |
$20,000 |
Investor bought |
| 2009-11-18 |
4:41pm |
2020-Jul |
5.000% |
107.328 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-18 |
4:35pm |
2020-Jul |
5.000% |
107.022 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-18 |
4:34pm |
2020-Jul |
5.000% |
107.082 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-13 |
10:21am |
2020-Jul |
5.000% |
107.915 |
4.000 |
$100,000 |
Investor bought |
| 2009-11-09 |
9:53am |
2020-Jul |
5.000% |
107.924 |
3.999 |
$50,000 |
Investor bought |
| 2009-11-06 |
3:34pm |
2020-Jul |
5.000% |
107.576 |
4.042 |
$50,000 |
Investor bought |
| 2009-11-05 |
1:48pm |
2020-Jul |
5.000% |
107.930 |
4.000 |
$30,000 |
Investor bought |
| 2009-11-03 |
12:05pm |
2020-Jul |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-11-02 |
1:30pm |
2020-Jul |
5.000% |
104.038 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
1:24pm |
2020-Jul |
5.000% |
103.663 |
4.527 |
$25,000 |
Investor sold |
| 2009-11-02 |
1:23pm |
2020-Jul |
5.000% |
103.663 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-30 |
10:08am |
2020-Jul |
5.000% |
107.941 |
4.000 |
$50,000 |
Investor bought |
| 2009-10-28 |
11:04am |
2020-Jul |
5.000% |
106.295 |
4.200 |
$210,000 |
Investor sold |
| 2009-10-27 |
11:56am |
2020-Jul |
5.000% |
106.707 |
N/R |
$290,000 |
Inter-dealer |
| 2009-10-27 |
11:52am |
2020-Jul |
5.000% |
106.632 |
N/R |
$290,000 |
Inter-dealer |
| 2009-10-27 |
11:16am |
2020-Jul |
5.000% |
107.068 |
4.106 |
$125,000 |
Investor sold |
| 2009-10-27 |
11:16am |
2020-Jul |
5.000% |
107.068 |
4.106 |
$130,000 |
Investor sold |
| 2009-10-26 |
5:29pm |
2020-Jul |
5.000% |
108.367 |
3.950 |
$20,000 |
Investor bought |
| 2009-10-26 |
4:37pm |
2020-Jul |
5.000% |
107.121 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
4:36pm |
2020-Jul |
5.000% |
109.531 |
3.812 |
$25,000 |
Investor bought |
| 2009-10-23 |
11:02am |
2020-Jul |
5.000% |
106.200 |
4.212 |
$335,000 |
Investor sold |
| 2009-10-20 |
12:50pm |
2020-Jul |
5.000% |
107.961 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-20 |
12:49pm |
2020-Jul |
5.000% |
107.961 |
4.000 |
$25,000 |
Investor bought |
| 2009-09-30 |
9:59am |
2020-Jul |
5.000% |
113.311 |
3.384 |
$10,000 |
Investor bought |
| 2009-09-17 |
1:04pm |
2020-Jul |
5.000% |
112.360 |
3.496 |
$100,000 |
Investor bought |
| 2009-09-11 |
10:34am |
2020-Jul |
5.000% |
108.250 |
3.974 |
$75,000 |
Investor sold |
| 2009-09-11 |
10:34am |
2020-Jul |
5.000% |
108.250 |
N/R |
$75,000 |
Inter-dealer |
| 2009-09-02 |
1:24pm |
2020-Jul |
5.000% |
108.679 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-02 |
1:24pm |
2020-Jul |
5.000% |
108.679 |
3.925 |
$35,000 |
Investor sold |
| 2009-05-13 |
3:57pm |
2020-Jul |
5.000% |
106.110 |
4.250 |
$1,000,000+ |
Investor bought |
| 2009-05-13 |
2:35pm |
2020-Jul |
5.000% |
106.110 |
4.250 |
$2,270,000+ |
Investor bought |
