Arizona Municipal Bonds - July 30, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Arizona St University Certificates Participation Research Infrastructure Projects A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 040660HW5
Coupon/Interest Rate: 4.500% Maturity Date: 2030-09-01 Average yield: 5.293
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-10-31 1:55pm 2030-Sep 4.500% 100.000 4.500 $5,000 Investor sold
2009-09-16 10:31am 2030-Sep 4.500% 94.250 4.944 $5,000 Investor bought
2008-02-26 3:42pm 2030-Sep 4.500% 92.890 5.031 $5,000 Investor bought
2005-01-14 11:26am 2030-Sep 4.500% 101.000 4.376 $5,000 Investor sold
2009-01-15 2:16pm 2030-Sep 4.500% 81.752 6.020 $5,000 Investor sold
2009-06-05 5:41pm 2030-Sep 4.500% 88.080 5.454 $5,000 Investor sold
2005-02-24 1:13pm 2030-Sep 4.500% 102.000 4.252 $5,000 Investor sold
2005-01-14 11:21am 2030-Sep 4.500% 100.641 4.420 $5,000 Investor sold
2005-01-14 11:54am 2030-Sep 4.500% 101.140 4.359 $5,000 Investor sold
2005-01-12 4:18pm 2030-Sep 4.500% 101.140 4.359 $5,000 Investor sold
2007-06-20 10:32am 2030-Sep 4.500% 98.831 4.582 $5,000 Investor sold
2009-07-07 1:52pm 2030-Sep 4.500% 87.306 5.525 $5,000 Investor sold
2008-07-18 1:48pm 2030-Sep 4.500% 97.000 4.720 $5,000 Investor sold
2009-07-07 1:52pm 2030-Sep 4.500% 88.155 N/R $5,000 Inter-dealer
2006-08-28 2:02pm 2030-Sep 4.500% 101.050 4.351 $5,000 Investor sold
2006-05-09 8:37pm 2030-Sep 4.500% 98.530 4.601 $5,000 Investor sold
2006-05-09 5:30pm 2030-Sep 4.500% 94.530 4.887 $5,000 Investor bought
2007-02-16 10:06am 2030-Sep 4.500% 100.320 4.452 $5,000 Investor sold
2010-03-03 9:53am 2030-Sep 4.500% 96.274 4.787 $5,000 Investor bought
2007-02-16 10:04am 2030-Sep 4.500% 98.570 N/R $5,000 Inter-dealer
2007-02-16 10:09am 2030-Sep 4.500% 98.570 N/R $5,000 Inter-dealer
2009-02-17 1:06pm 2030-Sep 4.500% 92.957 5.040 $5,000 Investor bought
2005-04-12 2:36pm 2030-Sep 4.500% 100.000 4.499 $5,000 Investor sold
2010-03-03 9:53am 2030-Sep 4.500% 96.113 N/R $5,000 Inter-dealer
2005-01-12 4:27pm 2030-Sep 4.500% 100.000 4.500 $5,000 Investor sold
2005-03-15 11:33am 2030-Sep 4.500% 101.611 4.299 $5,000 Investor sold
2009-06-08 8:00am 2030-Sep 4.500% 91.660 5.150 $5,000 Investor bought
2005-01-24 10:58am 2030-Sep 4.500% 101.792 4.279 $5,000 Investor sold
2008-04-23 12:23pm 2030-Sep 4.500% 92.387 5.073 $5,000 Investor bought
2007-01-19 10:40am 2030-Sep 4.500% 98.690 4.591 $5,000 Investor bought
2009-08-25 12:22pm 2030-Sep 4.500% 95.420 4.850 $5,000 Investor bought
2005-01-12 3:25pm 2030-Sep 4.500% 100.000 4.500 $5,000 Investor sold
2006-12-14 8:00am 2030-Sep 4.500% 102.050 4.201 $5,000 Investor sold
2006-09-25 5:24pm 2030-Sep 4.500% 99.040 4.566 $5,000 Investor bought
2005-01-18 2:14pm 2030-Sep 4.500% 101.319 4.337 $5,000 Investor sold
2006-09-15 3:26pm 2030-Sep 4.500% 97.530 4.672 $5,000 Investor bought
2007-10-31 1:04pm 2030-Sep 4.500% 97.920 4.648 $5,000 Investor bought
2007-10-31 1:04pm 2030-Sep 4.500% 97.920 4.648 $5,000 Investor bought
2009-11-10 11:04am 2030-Sep 4.500% 93.574 5.000 $5,000 Investor bought
2007-01-25 12:07pm 2030-Sep 4.500% 98.350 4.615 $5,000 Investor bought
2005-01-12 4:05pm 2030-Sep 4.500% 100.000 4.500 $5,000 Investor sold
2009-08-10 4:07pm 2030-Sep 4.500% 87.022 N/R $5,000 Inter-dealer
2005-12-23 12:18pm 2030-Sep 4.500% 96.000 N/R $5,000 Inter-dealer
2005-08-04 11:18am 2030-Sep 4.500% 101.346 4.326 $5,000 Investor sold
2006-09-29 10:29am 2030-Sep 4.500% 100.300 N/R $5,000 Inter-dealer
2006-09-29 10:29am 2030-Sep 4.500% 100.300 N/R $5,000 Inter-dealer
2006-09-29 10:29am 2030-Sep 4.500% 100.699 4.399 $5,000 Investor sold
2007-03-21 11:28am 2030-Sep 4.500% 99.420 4.540 $5,000 Investor bought
2007-03-21 2:55pm 2030-Sep 4.500% 102.170 4.175 $5,000 Investor sold
2010-02-03 4:42pm 2030-Sep 4.500% 95.484 4.849 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1666 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »