Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona St University Certificates Participation Research Infrastructure Projects A

S&P Rating: Login to view »
CUSIP: 040660HW5
Coupon/Interest Rate: 4.500% Maturity Date: 2030-09-01 Average yield: 4.814
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:55am 2030-Sep 4.500% 95.900 4.814 $25,000 Investor bought
2009-11-19 1:18pm 2030-Sep 4.500% 93.078 5.041 $25,000 Investor sold
2009-11-18 11:42am 2030-Sep 4.500% 92.700 5.072 $10,000 Investor bought
2009-11-18 11:39am 2030-Sep 4.500% 92.700 5.072 $15,000 Investor bought
2009-11-10 11:04am 2030-Sep 4.500% 93.574 5.000 $5,000 Investor bought
2009-11-06 4:04pm 2030-Sep 4.500% 97.310 4.703 $10,000 Investor bought
2009-11-06 3:26pm 2030-Sep 4.500% 97.310 4.703 $25,000 Investor bought
2009-11-06 2:53pm 2030-Sep 4.500% 96.149 N/R $50,000 Inter-dealer
2009-11-06 2:53pm 2030-Sep 4.500% 96.249 4.786 $50,000 Investor bought
2009-11-06 2:53pm 2030-Sep 4.500% 96.024 N/R $50,000 Inter-dealer
2009-11-06 2:53pm 2030-Sep 4.500% 96.149 N/R $50,000 Inter-dealer
2009-11-06 12:47pm 2030-Sep 4.500% 94.112 4.956 $50,000 Investor sold
2009-11-06 12:29pm 2030-Sep 4.500% 93.810 4.980 $25,000 Investor sold
2009-11-04 12:22pm 2030-Sep 4.500% 90.571 N/R $5,000 Inter-dealer
2009-11-04 11:36am 2030-Sep 4.500% 89.571 5.335 $5,000 Investor sold
2009-11-04 11:35am 2030-Sep 4.500% 89.571 N/R $5,000 Inter-dealer
2009-11-03 12:38pm 2030-Sep 4.500% 99.860 N/R $35,000 Inter-dealer
2009-11-03 12:37pm 2030-Sep 4.500% 98.532 4.610 $35,000 Investor bought
2009-11-02 12:17pm 2030-Sep 4.500% 90.300 5.272 $25,000 Investor sold
2009-10-29 1:22pm 2030-Sep 4.500% 102.500 3.973 $10,000 Investor bought
2009-10-28 5:14pm 2030-Sep 4.500% 95.500 4.845 $35,000 Investor sold
2009-10-28 4:40pm 2030-Sep 4.500% 97.000 N/R $35,000 Inter-dealer
2009-10-28 4:32pm 2030-Sep 4.500% 97.500 N/R $35,000 Inter-dealer
2009-10-28 3:39pm 2030-Sep 4.500% 101.025 4.282 $50,000 Investor bought
2009-10-27 5:14pm 2030-Sep 4.500% 102.500 3.974 $5,000 Investor bought
2009-10-26 3:44pm 2030-Sep 4.500% 102.500 3.974 $5,000 Investor bought
2009-10-26 10:21am 2030-Sep 4.500% 98.100 4.643 $50,000 Investor sold
2009-10-23 1:51pm 2030-Sep 4.500% 102.500 3.974 $10,000 Investor bought
2009-10-21 2:28pm 2030-Sep 4.500% 99.000 4.574 $25,000 Investor sold
2009-10-20 9:32am 2030-Sep 4.500% 99.000 4.574 $10,000 Investor sold
2009-10-07 4:40pm 2030-Sep 4.500% 102.780 3.921 $30,000 Investor bought
2009-09-29 3:47pm 2030-Sep 4.500% 99.000 N/R $25,000 Inter-dealer
2009-09-29 3:47pm 2030-Sep 4.500% 100.980 4.294 $25,000 Investor bought
2009-09-28 3:51pm 2030-Sep 4.500% 99.280 4.553 $25,000 Investor sold
2009-09-28 1:56pm 2030-Sep 4.500% 98.520 N/R $25,000 Inter-dealer
2009-09-28 1:56pm 2030-Sep 4.500% 97.534 4.686 $25,000 Investor sold
2009-09-21 5:13pm 2030-Sep 4.500% 99.280 4.553 $5,000 Investor sold
2009-09-18 1:34pm 2030-Sep 4.500% 99.000 4.575 $15,000 Investor bought
2009-09-18 12:29pm 2030-Sep 4.500% 99.000 4.575 $10,000 Investor bought
2009-09-18 10:49am 2030-Sep 4.500% 97.493 4.689 $15,000 Investor bought
2009-09-17 3:44pm 2030-Sep 4.500% 92.938 5.050 $15,000 Investor sold
2009-09-17 10:31am 2030-Sep 4.500% 96.030 4.802 $25,000 Investor sold
2009-09-16 10:31am 2030-Sep 4.500% 94.250 4.944 $5,000 Investor bought
2009-09-08 2:42pm 2030-Sep 4.500% 86.793 5.576 $5,000 Investor sold
2009-09-03 2:52pm 2030-Sep 4.500% 96.700 4.750 $10,000 Investor bought
2009-08-25 12:22pm 2030-Sep 4.500% 95.420 4.850 $5,000 Investor bought
2009-08-25 12:00pm 2030-Sep 4.500% 95.420 4.850 $5,000 Investor bought
2009-08-20 1:57pm 2030-Sep 4.500% 95.420 4.850 $10,000 Investor bought
2009-08-20 11:48am 2030-Sep 4.500% 95.420 4.850 $10,000 Investor bought
2009-08-20 10:28am 2030-Sep 4.500% 95.420 4.850 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 33 - 1612 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »