Arizona Municipal Bonds - November 23, 2009
Arizona St University Certificates Participation Research Infrastructure Projects A
CUSIP: 040660HM7
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2019-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
5:34pm |
2019-Sep |
4.000% |
100.500 |
3.893 |
$10,000 |
Investor bought |
| 2009-11-10 |
5:29pm |
2019-Sep |
4.000% |
100.500 |
3.893 |
$30,000 |
Investor bought |
| 2009-11-10 |
4:58pm |
2019-Sep |
4.000% |
100.500 |
3.893 |
$10,000 |
Investor bought |
| 2009-11-10 |
4:53pm |
2019-Sep |
4.000% |
99.000 |
4.124 |
$50,000 |
Investor sold |
| 2009-11-05 |
10:00am |
2019-Sep |
4.000% |
100.600 |
3.873 |
$10,000 |
Investor bought |
| 2009-11-05 |
9:56am |
2019-Sep |
4.000% |
101.000 |
3.789 |
$25,000 |
Investor bought |
| 2009-11-05 |
9:47am |
2019-Sep |
4.000% |
101.000 |
3.789 |
$10,000 |
Investor bought |
| 2009-11-05 |
9:43am |
2019-Sep |
4.000% |
101.000 |
3.789 |
$25,000 |
Investor bought |
| 2009-11-04 |
2:18pm |
2019-Sep |
4.000% |
98.910 |
4.136 |
$70,000 |
Investor sold |
| 2009-04-09 |
3:38pm |
2019-Sep |
4.000% |
98.323 |
4.201 |
$10,000 |
Investor bought |
| 2009-04-09 |
2:49pm |
2019-Sep |
4.000% |
98.323 |
4.201 |
$40,000 |
Investor bought |
| 2009-03-18 |
10:53am |
2019-Sep |
4.000% |
96.000 |
4.484 |
$50,000 |
Investor sold |
| 2009-03-05 |
12:36pm |
2019-Sep |
4.000% |
99.999 |
4.000 |
$25,000 |
Investor bought |
| 2009-03-04 |
12:07pm |
2019-Sep |
4.000% |
98.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-04 |
12:07pm |
2019-Sep |
4.000% |
98.600 |
4.166 |
$10,000 |
Investor bought |
| 2009-02-26 |
10:56am |
2019-Sep |
4.000% |
97.603 |
4.286 |
$20,000 |
Investor sold |
| 2009-02-23 |
2:00pm |
2019-Sep |
4.000% |
100.530 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-23 |
2:00pm |
2019-Sep |
4.000% |
101.535 |
3.713 |
$25,000 |
Investor bought |
| 2009-02-18 |
11:17am |
2019-Sep |
4.000% |
99.142 |
4.101 |
$45,000 |
Investor sold |
| 2009-02-11 |
1:27pm |
2019-Sep |
4.000% |
102.699 |
3.500 |
$20,000 |
Investor bought |
| 2009-02-10 |
12:48pm |
2019-Sep |
4.000% |
100.011 |
3.998 |
$75,000 |
Investor sold |
| 2009-02-03 |
11:03am |
2019-Sep |
4.000% |
100.530 |
3.901 |
$5,000 |
Investor bought |
| 2009-01-30 |
2:06pm |
2019-Sep |
4.000% |
98.780 |
4.143 |
$15,000 |
Investor sold |
| 2009-01-07 |
12:49pm |
2019-Sep |
4.000% |
91.573 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-07 |
12:49pm |
2019-Sep |
4.000% |
91.573 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-07 |
12:49pm |
2019-Sep |
4.000% |
92.946 |
4.856 |
$10,000 |
Investor bought |
| 2009-01-06 |
4:10pm |
2019-Sep |
4.000% |
89.318 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-06 |
4:10pm |
2019-Sep |
4.000% |
89.318 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-19 |
1:53pm |
2019-Sep |
4.000% |
91.792 |
N/R |
$45,000 |
Inter-dealer |
| 2008-12-19 |
1:52pm |
2019-Sep |
4.000% |
91.843 |
N/R |
$45,000 |
Inter-dealer |
| 2008-12-19 |
1:52pm |
2019-Sep |
4.000% |
94.569 |
4.650 |
$45,000 |
Investor sold |
| 2008-12-18 |
2:49pm |
2019-Sep |
4.000% |
86.011 |
N/R |
$45,000 |
Inter-dealer |
| 2008-12-18 |
2:49pm |
2019-Sep |
4.000% |
86.011 |
5.771 |
$45,000 |
Investor bought |
| 2008-12-08 |
1:24pm |
2019-Sep |
4.000% |
91.220 |
5.071 |
$15,000 |
Investor sold |
| 2008-12-05 |
4:14pm |
2019-Sep |
4.000% |
88.580 |
5.417 |
$10,000 |
Investor bought |
| 2008-12-04 |
6:10pm |
2019-Sep |
4.000% |
88.580 |
5.417 |
$5,000 |
Investor bought |
| 2008-10-28 |
10:06am |
2019-Sep |
4.000% |
87.125 |
N/R |
$15,000 |
Inter-dealer |
| 2008-10-28 |
10:06am |
2019-Sep |
4.000% |
87.198 |
5.591 |
$15,000 |
Investor sold |
| 2008-10-16 |
2:30pm |
2019-Sep |
4.000% |
80.902 |
6.475 |
$15,000 |
Investor bought |
| 2008-10-14 |
10:13am |
2019-Sep |
4.000% |
89.334 |
5.303 |
$15,000 |
Investor sold |
| 2008-10-14 |
10:13am |
2019-Sep |
4.000% |
89.261 |
N/R |
$15,000 |
Inter-dealer |
| 2008-10-10 |
11:39am |
2019-Sep |
4.000% |
88.592 |
N/R |
$15,000 |
Inter-dealer |
| 2008-10-10 |
11:39am |
2019-Sep |
4.000% |
87.706 |
5.518 |
$15,000 |
Investor bought |
| 2008-08-18 |
4:18pm |
2019-Sep |
4.000% |
98.248 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-18 |
4:17pm |
2019-Sep |
4.000% |
100.225 |
3.960 |
$10,000 |
Investor sold |
| 2008-08-18 |
4:17pm |
2019-Sep |
4.000% |
98.498 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-12 |
4:56pm |
2019-Sep |
4.000% |
93.680 |
4.741 |
$10,000 |
Investor bought |
| 2008-05-01 |
8:00am |
2019-Sep |
4.000% |
99.090 |
4.101 |
$10,000 |
Investor sold |
| 2008-04-30 |
5:03pm |
2019-Sep |
4.000% |
97.240 |
4.310 |
$10,000 |
Investor bought |
| 2008-04-22 |
4:42pm |
2019-Sep |
4.000% |
100.590 |
3.900 |
$5,000 |
Investor sold |
