Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona St Transportation Board Highway Revenue Series B

S&P Rating: Login to view »
CUSIP: 040654SG1
Coupon/Interest Rate: 5.000% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:01pm 2030-Jul 5.000% 104.194 N/R $100,000 Inter-dealer
2009-11-06 3:01pm 2030-Jul 5.000% 104.294 4.396 $100,000 Investor bought
2009-11-06 3:01pm 2030-Jul 5.000% 104.194 N/R $100,000 Inter-dealer
2009-11-06 3:01pm 2030-Jul 5.000% 104.134 N/R $100,000 Inter-dealer
2009-11-06 11:50am 2030-Jul 5.000% 105.954 4.171 $25,000 Investor bought
2009-11-06 11:50am 2030-Jul 5.000% 104.194 N/R $25,000 Inter-dealer
2009-11-05 11:59am 2030-Jul 5.000% 103.470 4.510 $125,000 Investor sold
2009-11-02 11:42am 2030-Jul 5.000% 104.274 4.399 $35,000 Investor bought
2009-10-30 4:21pm 2030-Jul 5.000% 105.842 4.188 $25,000 Investor bought
2009-10-30 4:21pm 2030-Jul 5.000% 103.010 N/R $25,000 Inter-dealer
2009-10-28 2:53pm 2030-Jul 5.000% 104.512 4.368 $35,000 Investor sold
2009-10-02 9:48am 2030-Jul 5.000% 107.100 4.027 $25,000 Investor sold
2009-10-01 4:47pm 2030-Jul 5.000% 109.466 3.720 $1,000,000+ Investor bought
2009-10-01 2:31pm 2030-Jul 5.000% 110.545 N/R $25,000 Inter-dealer
2009-10-01 2:31pm 2030-Jul 5.000% 110.835 3.546 $25,000 Investor bought
2009-10-01 2:10pm 2030-Jul 5.000% 109.466 N/R $25,000 Inter-dealer
2009-09-25 1:11pm 2030-Jul 5.000% 107.000 4.042 $30,000 Investor bought
2009-09-17 11:19am 2030-Jul 5.000% 107.639 N/R $1,465,000+ Inter-dealer
2009-09-17 11:13am 2030-Jul 5.000% 107.579 N/R $1,465,000+ Inter-dealer
2009-09-15 9:58am 2030-Jul 5.000% 107.494 3.980 $1,000,000+ Investor bought
2009-09-15 9:57am 2030-Jul 5.000% 107.494 3.980 $1,000,000+ Investor bought
2009-09-15 9:57am 2030-Jul 5.000% 107.494 3.980 $100,000 Investor bought
2009-09-14 4:11pm 2030-Jul 5.000% 104.021 4.441 $30,000 Investor sold
2009-09-10 4:30pm 2030-Jul 5.000% 107.423 3.990 $1,000,000+ Investor sold
2009-09-09 11:23am 2030-Jul 5.000% 105.076 4.617 $150,000 Investor bought
2009-09-08 3:34pm 2030-Jul 5.000% 104.781 4.639 $150,000 Investor sold
2009-08-06 5:15pm 2030-Jul 5.000% 103.625 4.500 $10,000 Investor bought
2009-08-05 1:22pm 2030-Jul 5.000% 100.773 4.891 $10,000 Investor sold
2009-07-24 12:51pm 2030-Jul 5.000% 105.170 4.296 $5,000 Investor bought
2009-07-22 1:00pm 2030-Jul 5.000% 105.170 4.296 $5,000 Investor bought
2009-07-14 4:52pm 2030-Jul 5.000% 101.170 4.837 $10,000 Investor sold
2009-07-10 12:09pm 2030-Jul 5.000% 103.279 4.550 $90,000 Investor bought
2009-07-10 11:06am 2030-Jul 5.000% 103.154 N/R $90,000 Inter-dealer
2009-07-10 8:33am 2030-Jul 5.000% 103.279 N/R $10,000 Inter-dealer
2009-07-10 8:32am 2030-Jul 5.000% 103.379 4.537 $10,000 Investor bought
2009-07-08 2:50pm 2030-Jul 5.000% 101.901 4.737 $100,000 Investor sold
2009-07-08 2:46pm 2030-Jul 5.000% 101.901 N/R $100,000 Inter-dealer
2009-07-08 2:33pm 2030-Jul 5.000% 102.026 N/R $100,000 Inter-dealer
2009-06-04 1:01pm 2030-Jul 5.000% 103.375 4.541 $110,000 Investor bought
2009-06-03 4:40pm 2030-Jul 5.000% 103.375 4.539 $5,000 Investor bought
2009-06-02 2:59pm 2030-Jul 5.000% 102.325 N/R $15,000 Inter-dealer
2009-06-02 2:59pm 2030-Jul 5.000% 104.517 4.391 $15,000 Investor bought
2009-06-02 12:19pm 2030-Jul 5.000% 102.325 N/R $20,000 Inter-dealer
2009-06-02 12:19pm 2030-Jul 5.000% 102.325 N/R $20,000 Inter-dealer
2009-06-02 12:19pm 2030-Jul 5.000% 103.348 4.545 $20,000 Investor bought
2009-05-29 9:20am 2030-Jul 5.000% 101.453 N/R $150,000 Inter-dealer
2009-05-29 9:20am 2030-Jul 5.000% 101.453 4.800 $150,000 Investor sold
2009-05-27 3:22pm 2030-Jul 5.000% 103.396 4.539 $15,000 Investor bought
2009-05-27 3:22pm 2030-Jul 5.000% 100.877 4.879 $15,000 Investor sold
2009-05-13 12:52pm 2030-Jul 5.000% 102.392 N/R $2,000,000+ Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 318 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »