Arizona Municipal Bonds - November 23, 2009
Arizona St Transportation Board Highway Revenue
CUSIP: 040654PM1
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
1:40pm |
2016-Jul |
4.250% |
109.363 |
2.700 |
$50,000 |
Investor bought |
| 2009-11-04 |
3:32pm |
2016-Jul |
4.250% |
108.159 |
2.891 |
$50,000 |
Investor sold |
| 2008-12-04 |
4:36pm |
2016-Jul |
4.250% |
100.863 |
4.116 |
$25,000 |
Investor sold |
| 2008-12-04 |
4:36pm |
2016-Jul |
4.250% |
98.363 |
4.507 |
$25,000 |
Investor bought |
| 2008-11-03 |
5:46pm |
2016-Jul |
4.250% |
101.629 |
4.000 |
$150,000 |
Investor sold |
| 2008-11-03 |
4:10pm |
2016-Jul |
4.250% |
101.629 |
N/R |
$150,000 |
Inter-dealer |
| 2008-11-03 |
3:18pm |
2016-Jul |
4.250% |
101.304 |
4.049 |
$150,000 |
Investor bought |
| 2007-04-17 |
3:31pm |
2016-Jul |
4.250% |
101.469 |
4.056 |
$15,000 |
Investor sold |
| 2007-04-17 |
2:16pm |
2016-Jul |
4.250% |
99.803 |
4.275 |
$15,000 |
Investor bought |
| 2007-01-16 |
3:12pm |
2016-Jul |
4.250% |
101.659 |
4.037 |
$5,000 |
Investor sold |
| 2006-11-08 |
3:32pm |
2016-Jul |
4.250% |
106.337 |
3.470 |
$20,000 |
Investor sold |
| 2006-11-03 |
12:08pm |
2016-Jul |
4.250% |
104.862 |
N/R |
$20,000 |
Inter-dealer |
| 2006-11-03 |
12:08pm |
2016-Jul |
4.250% |
105.862 |
3.527 |
$20,000 |
Investor sold |
| 2006-11-02 |
12:44pm |
2016-Jul |
4.250% |
104.862 |
N/R |
$15,000 |
Inter-dealer |
| 2006-11-02 |
12:44pm |
2016-Jul |
4.250% |
106.212 |
3.486 |
$15,000 |
Investor sold |
| 2006-10-23 |
3:53pm |
2016-Jul |
4.250% |
105.856 |
3.530 |
$25,000 |
Investor sold |
| 2006-10-20 |
10:27am |
2016-Jul |
4.250% |
103.530 |
N/R |
$100,000 |
Inter-dealer |
| 2006-10-20 |
10:27am |
2016-Jul |
4.250% |
103.530 |
3.810 |
$100,000 |
Investor sold |
| 2006-10-20 |
10:06am |
2016-Jul |
4.250% |
103.109 |
N/R |
$135,000 |
Inter-dealer |
| 2006-10-20 |
10:06am |
2016-Jul |
4.250% |
103.048 |
N/R |
$135,000 |
Inter-dealer |
| 2006-10-19 |
11:49am |
2016-Jul |
4.250% |
103.734 |
3.785 |
$200,000 |
Investor sold |
| 2006-10-18 |
3:05pm |
2016-Jul |
4.250% |
103.216 |
N/R |
$250,000 |
Inter-dealer |
| 2006-10-18 |
3:05pm |
2016-Jul |
4.250% |
103.276 |
N/R |
$250,000 |
Inter-dealer |
| 2006-10-18 |
1:20pm |
2016-Jul |
4.250% |
103.520 |
3.811 |
$15,000 |
Investor sold |
| 2006-10-18 |
1:20pm |
2016-Jul |
4.250% |
103.071 |
N/R |
$15,000 |
Inter-dealer |
| 2006-10-12 |
1:02pm |
2016-Jul |
4.250% |
103.372 |
3.830 |
$50,000 |
Investor sold |
| 2006-10-12 |
9:07am |
2016-Jul |
4.250% |
103.209 |
3.850 |
$200,000 |
Investor sold |
| 2006-10-11 |
1:56pm |
2016-Jul |
4.250% |
102.894 |
N/R |
$250,000 |
Inter-dealer |
| 2006-10-11 |
1:54pm |
2016-Jul |
4.250% |
103.019 |
N/R |
$250,000 |
Inter-dealer |
| 2006-10-04 |
1:39pm |
2016-Jul |
4.250% |
105.875 |
N/R |
$25,000 |
Investor sold |
| 2006-09-27 |
11:04am |
2016-Jul |
4.250% |
103.953 |
3.760 |
$80,000 |
Investor sold |
| 2006-09-27 |
10:46am |
2016-Jul |
4.250% |
103.953 |
3.760 |
$25,000 |
Investor sold |
| 2006-09-27 |
10:46am |
2016-Jul |
4.250% |
103.953 |
3.760 |
$160,000 |
Investor sold |
| 2006-09-27 |
10:45am |
2016-Jul |
4.250% |
103.578 |
N/R |
$250,000 |
Inter-dealer |
| 2006-09-27 |
10:45am |
2016-Jul |
4.250% |
103.578 |
N/R |
$385,000 |
Inter-dealer |
| 2006-09-27 |
10:45am |
2016-Jul |
4.250% |
103.577 |
N/R |
$40,000 |
Inter-dealer |
| 2006-09-27 |
10:45am |
2016-Jul |
4.250% |
103.578 |
N/R |
$385,000 |
Inter-dealer |
