Arizona Municipal Bonds - November 20, 2009
Arizona St Transportation Board Highway Revenue Series B
CUSIP: 040654NU5
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
3:48pm |
2017-Jul |
5.000% |
111.485 |
2.940 |
$40,000 |
Investor bought |
| 2009-11-06 |
3:47pm |
2017-Jul |
5.000% |
111.485 |
2.940 |
$155,000 |
Investor bought |
| 2009-11-06 |
3:46pm |
2017-Jul |
5.000% |
111.485 |
2.940 |
$600,000 |
Investor bought |
| 2009-11-06 |
3:45pm |
2017-Jul |
5.000% |
111.485 |
2.940 |
$400,000 |
Investor bought |
| 2009-11-06 |
2:21pm |
2017-Jul |
5.000% |
111.261 |
2.980 |
$2,195,000+ |
Investor sold |
| 2009-11-06 |
11:47am |
2017-Jul |
5.000% |
111.485 |
2.940 |
$1,000,000+ |
Investor bought |
| 2009-08-24 |
2:38pm |
2017-Jul |
5.000% |
111.272 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-24 |
2:35pm |
2017-Jul |
5.000% |
111.472 |
3.000 |
$75,000 |
Investor bought |
| 2008-10-21 |
10:26am |
2017-Jul |
5.000% |
102.302 |
4.619 |
$275,000 |
Investor sold |
| 2008-10-21 |
10:04am |
2017-Jul |
5.000% |
101.927 |
N/R |
$275,000 |
Inter-dealer |
| 2008-10-21 |
10:03am |
2017-Jul |
5.000% |
101.867 |
N/R |
$275,000 |
Inter-dealer |
| 2008-10-20 |
2:42pm |
2017-Jul |
5.000% |
103.055 |
4.497 |
$100,000 |
Investor sold |
| 2008-10-20 |
11:32am |
2017-Jul |
5.000% |
101.500 |
4.750 |
$50,000 |
Investor sold |
| 2008-10-20 |
11:27am |
2017-Jul |
5.000% |
101.805 |
N/R |
$100,000 |
Inter-dealer |
| 2008-10-20 |
11:25am |
2017-Jul |
5.000% |
101.500 |
4.750 |
$25,000 |
Investor sold |
| 2008-10-17 |
11:37am |
2017-Jul |
5.000% |
101.501 |
4.750 |
$200,000 |
Investor sold |
| 2008-10-17 |
10:13am |
2017-Jul |
5.000% |
101.501 |
4.750 |
$1,000,000+ |
Investor sold |
| 2008-10-17 |
9:58am |
2017-Jul |
5.000% |
101.501 |
4.750 |
$550,000 |
Investor sold |
| 2008-10-17 |
9:58am |
2017-Jul |
5.000% |
101.501 |
4.750 |
$300,000 |
Investor sold |
| 2008-10-17 |
9:43am |
2017-Jul |
5.000% |
101.111 |
4.814 |
$2,500,000+ |
Investor bought |
| 2007-07-16 |
3:39pm |
2017-Jul |
5.000% |
105.639 |
4.200 |
$100,000 |
Investor sold |
| 2007-07-13 |
12:24pm |
2017-Jul |
5.000% |
105.380 |
4.236 |
$100,000 |
Investor bought |
| 2007-04-23 |
10:53am |
2017-Jul |
5.000% |
107.647 |
3.950 |
$275,000 |
Investor sold |
| 2007-03-29 |
1:11pm |
2017-Jul |
5.000% |
108.618 |
3.830 |
$225,000 |
Investor sold |
| 2007-03-29 |
12:24pm |
2017-Jul |
5.000% |
108.371 |
N/R |
$500,000 |
Inter-dealer |
| 2007-03-29 |
12:24pm |
2017-Jul |
5.000% |
108.371 |
3.863 |
$500,000 |
Investor bought |
| 2005-12-05 |
3:49pm |
2017-Jul |
5.000% |
106.797 |
N/R |
$2,695,000+ |
Inter-dealer |
| 2005-11-16 |
10:15am |
2017-Jul |
5.000% |
106.680 |
4.180 |
$5,000,000+ |
Investor sold |
| 2005-11-16 |
10:15am |
2017-Jul |
5.000% |
106.680 |
N/R |
$2,695,000+ |
Inter-dealer |
| 2005-11-16 |
10:15am |
2017-Jul |
5.000% |
106.680 |
4.180 |
$2,695,000+ |
Investor sold |
