Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona St Transportation Board Highway Revenue Series B

S&P Rating: Login to view »
CUSIP: 040654KC8
Coupon/Interest Rate: 5.250% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 5:36pm 2021-Jul 5.250% 109.550 N/R $10,000 Inter-dealer
2009-11-03 5:36pm 2021-Jul 5.250% 109.300 1.652 $10,000 Investor sold
2009-09-29 4:09pm 2021-Jul 5.250% 110.361 1.392 $20,000 Investor sold
2009-05-26 5:10pm 2021-Jul 5.250% 111.276 1.500 $50,000 Investor bought
2009-05-26 4:44pm 2021-Jul 5.250% 110.006 1.899 $50,000 Investor sold
2009-05-26 2:57pm 2021-Jul 5.250% 110.076 N/R $45,000 Inter-dealer
2009-05-26 2:57pm 2021-Jul 5.250% 109.076 2.194 $45,000 Investor sold
2009-05-26 2:09pm 2021-Jul 5.250% 110.576 N/R $45,000 Inter-dealer
2008-11-05 3:53pm 2021-Jul 5.250% 106.813 3.250 $25,000 Investor sold
2008-11-05 2:54pm 2021-Jul 5.250% 105.890 N/R $25,000 Inter-dealer
2008-11-05 2:54pm 2021-Jul 5.250% 105.890 3.511 $25,000 Investor bought
2008-10-28 4:04pm 2021-Jul 5.250% 106.278 3.412 $40,000 Investor sold
2008-10-28 3:09pm 2021-Jul 5.250% 105.428 3.653 $40,000 Investor bought
2008-10-08 12:33pm 2021-Jul 5.250% 106.830 3.280 $7,000,000+ Investor sold
2008-10-08 12:30pm 2021-Jul 5.250% 106.708 3.300 $7,000,000+ Investor bought
2008-09-08 4:26pm 2021-Jul 5.250% 109.131 2.708 $10,000 Investor sold
2008-09-08 4:26pm 2021-Jul 5.250% 106.500 3.413 $10,000 Investor bought
2008-05-06 4:23pm 2021-Jul 5.250% 108.906 N/R $1,000,000+ Inter-dealer
2008-05-06 4:16pm 2021-Jul 5.250% 109.156 2.889 $1,000,000+ Investor sold
2008-05-06 4:12pm 2021-Jul 5.250% 108.784 2.980 $1,000,000+ Investor bought
2008-04-08 10:21am 2021-Jul 5.250% 109.688 2.800 $150,000 Investor sold
2008-04-07 2:58pm 2021-Jul 5.250% 107.450 3.343 $150,000 Investor bought
2008-02-11 11:07am 2021-Jul 5.250% 110.459 2.700 $20,000 Investor sold
2008-02-05 11:50am 2021-Jul 5.250% 108.642 3.130 $10,000 Investor sold
2008-02-04 3:59pm 2021-Jul 5.250% 107.562 N/R $10,000 Inter-dealer
2008-02-04 3:55pm 2021-Jul 5.250% 107.312 N/R $10,000 Inter-dealer
2007-12-03 1:08pm 2021-Jul 5.250% 106.892 3.600 $20,000 Investor bought
2007-11-09 12:43pm 2021-Jul 5.250% 106.410 N/R $10,000 Inter-dealer
2007-11-09 12:43pm 2021-Jul 5.250% 106.410 3.728 $10,000 Investor bought
2007-06-29 4:52pm 2021-Jul 5.250% 106.299 3.850 $100,000 Investor sold
2007-06-29 4:44pm 2021-Jul 5.250% 105.834 N/R $100,000 Inter-dealer
2007-05-17 2:27pm 2021-Jul 5.250% 107.484 3.630 $100,000 Investor sold
2007-05-17 12:28pm 2021-Jul 5.250% 106.797 N/R $200,000 Inter-dealer
2007-05-17 12:28pm 2021-Jul 5.250% 106.797 3.774 $200,000 Investor bought
2007-05-17 12:17pm 2021-Jul 5.250% 106.922 N/R $200,000 Inter-dealer
2007-04-04 10:44am 2021-Jul 5.250% 107.346 3.690 $250,000 Investor sold
2007-04-03 3:27pm 2021-Jul 5.250% 107.349 3.690 $250,000 Investor sold
2007-04-03 3:17pm 2021-Jul 5.250% 107.236 3.713 $500,000 Investor bought
2007-03-02 12:49pm 2021-Jul 5.250% 107.607 3.661 $30,000 Investor sold
2007-03-02 12:49pm 2021-Jul 5.250% 107.107 3.762 $30,000 Investor bought
2007-02-07 1:55pm 2021-Jul 5.250% 110.340 3.147 $45,000 Investor sold
2007-02-02 4:20pm 2021-Jul 5.250% 109.227 3.366 $10,000 Investor sold
2007-02-01 2:18pm 2021-Jul 5.250% 107.879 3.630 $60,000 Investor sold
2007-01-30 3:48pm 2021-Jul 5.250% 110.037 3.215 $5,000 Investor sold
2007-01-30 11:18am 2021-Jul 5.250% 110.037 3.215 $15,000 Investor sold
2007-01-29 12:54pm 2021-Jul 5.250% 107.879 3.634 $10,000 Investor sold
2007-01-24 3:51pm 2021-Jul 5.250% 108.958 3.425 $5,000 Investor sold
2007-01-19 12:26pm 2021-Jul 5.250% 108.966 3.428 $10,000 Investor sold
2007-01-12 9:52am 2021-Jul 5.250% 109.999 3.235 $5,000 Investor sold
2007-01-08 11:39am 2021-Jul 5.250% 108.780 3.474 $20,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 168 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »