Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona St Transportation Board Highway Revenue Series B

S&P Rating: Login to view »
CUSIP: 040654JR7
Coupon/Interest Rate: 3.500% Maturity Date: 2010-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 4:25pm 2010-Jul 3.500% 100.987 1.949 $5,000 Investor bought
2009-11-03 1:30pm 2010-Jul 3.500% 99.000 5.069 $5,000 Investor sold
2009-10-01 4:20pm 2010-Jul 3.500% 101.827 1.001 $5,000 Investor bought
2009-10-01 3:49pm 2010-Jul 3.500% 99.827 3.735 $5,000 Investor sold
2009-10-01 3:49pm 2010-Jul 3.500% 100.826 N/R $5,000 Inter-dealer
2009-09-04 12:36pm 2010-Jul 3.500% 101.802 N/R $5,000 Inter-dealer
2009-09-04 12:36pm 2010-Jul 3.500% 102.052 0.945 $5,000 Investor bought
2009-08-18 8:28am 2010-Jul 3.500% 101.359 N/R $5,000 Inter-dealer
2009-08-18 8:28am 2010-Jul 3.500% 101.519 1.714 $5,000 Investor bought
2009-08-18 8:28am 2010-Jul 3.500% 100.859 N/R $5,000 Inter-dealer
2009-08-18 8:28am 2010-Jul 3.500% 101.359 N/R $5,000 Inter-dealer
2008-12-23 3:19pm 2010-Jul 3.500% 101.840 2.250 $10,000 Investor sold
2008-12-08 12:27pm 2010-Jul 3.500% 101.250 2.673 $10,000 Investor bought
2008-12-03 3:23pm 2010-Jul 3.500% 101.305 2.642 $25,000 Investor sold
2008-12-03 1:53pm 2010-Jul 3.500% 100.305 3.298 $25,000 Investor bought
2008-09-17 10:43am 2010-Jul 3.500% 101.849 N/R $50,000 Inter-dealer
2008-09-17 10:43am 2010-Jul 3.500% 102.020 2.330 $50,000 Investor sold
2008-09-16 3:58pm 2010-Jul 3.500% 101.332 2.728 $50,000 Investor bought
2008-09-16 3:58pm 2010-Jul 3.500% 101.532 N/R $50,000 Inter-dealer
2008-07-08 5:37pm 2010-Jul 3.500% 101.612 2.655 $25,000 Investor sold
2008-07-08 4:22pm 2010-Jul 3.500% 100.862 3.046 $25,000 Investor bought
2007-05-21 7:52am 2010-Jul 3.500% 99.357 N/R $10,000 Inter-dealer
2007-05-21 7:52am 2010-Jul 3.500% 99.558 3.651 $10,000 Investor sold
2007-05-16 3:00pm 2010-Jul 3.500% 98.000 4.191 $10,000 Investor bought
2007-05-16 3:00pm 2010-Jul 3.500% 98.240 N/R $10,000 Inter-dealer
2007-04-26 10:53am 2010-Jul 3.500% 100.115 3.460 $5,000 Investor sold
2007-04-03 4:19pm 2010-Jul 3.500% 100.256 3.414 $25,000 Investor sold
2007-04-03 4:12pm 2010-Jul 3.500% 99.693 N/R $25,000 Inter-dealer
2007-04-03 4:12pm 2010-Jul 3.500% 99.568 N/R $25,000 Inter-dealer
2007-03-22 11:18am 2010-Jul 3.500% 99.976 3.507 $45,000 Investor sold
2007-03-22 11:09am 2010-Jul 3.500% 99.690 3.600 $50,000 Investor sold
2007-03-22 11:08am 2010-Jul 3.500% 99.390 3.699 $50,000 Investor bought
2007-03-21 2:52pm 2010-Jul 3.500% 99.470 N/R $30,000 Inter-dealer
2007-03-21 2:52pm 2010-Jul 3.500% 99.470 3.672 $30,000 Investor bought
2007-03-14 4:48pm 2010-Jul 3.500% 99.953 3.514 $10,000 Investor sold
2007-03-14 4:40pm 2010-Jul 3.500% 99.381 N/R $10,000 Inter-dealer
2007-03-14 4:08pm 2010-Jul 3.500% 100.865 3.219 $20,000 Investor sold
2007-03-09 1:31pm 2010-Jul 3.500% 98.534 N/R $10,000 Inter-dealer
2007-03-09 1:31pm 2010-Jul 3.500% 98.534 3.977 $10,000 Investor bought
2007-03-09 1:31pm 2010-Jul 3.500% 98.534 N/R $10,000 Inter-dealer
2007-03-07 3:33pm 2010-Jul 3.500% 99.718 3.590 $50,000 Investor sold
2007-03-07 2:50pm 2010-Jul 3.500% 99.518 3.655 $50,000 Investor bought
2007-02-26 11:19am 2010-Jul 3.500% 100.228 3.426 $25,000 Investor sold
2007-02-26 11:08am 2010-Jul 3.500% 100.478 3.346 $30,000 Investor sold
2007-02-22 12:28pm 2010-Jul 3.500% 99.542 3.646 $120,000 Investor bought
2006-11-27 10:01am 2010-Jul 3.500% 98.890 N/R $5,000 Inter-dealer
2006-11-27 10:01am 2010-Jul 3.500% 99.978 3.506 $5,000 Investor sold
2006-11-22 12:27pm 2010-Jul 3.500% 97.422 4.281 $5,000 Investor bought
2006-07-26 11:56am 2010-Jul 3.500% 99.274 3.700 $50,000 Investor sold
2006-07-25 12:42pm 2010-Jul 3.500% 98.144 N/R $50,000 Inter-dealer
1 | 2   Page 1 of 2 - 76 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »