Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Arizona St Transportation Board Highway Revenue Refunding Subordinated Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 040654EY7
Coupon/Interest Rate: 5.000% Maturity Date: 2010-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-02 3:37pm 2010-Jul 5.000% 102.418 3.408 $25,000 Investor bought
2008-12-02 3:37pm 2010-Jul 5.000% 102.543 N/R $25,000 Inter-dealer
2008-11-13 2:05pm 2010-Jul 5.000% 102.970 3.103 $5,000 Investor sold
2008-11-13 2:04pm 2010-Jul 5.000% 102.970 3.103 $5,000 Investor sold
2008-11-12 5:41pm 2010-Jul 5.000% 101.970 3.734 $10,000 Investor bought
2008-11-06 10:56am 2010-Jul 5.000% 104.180 2.399 $25,000 Investor sold
2008-11-06 10:56am 2010-Jul 5.000% 103.980 2.520 $25,000 Investor bought
2008-11-05 2:32pm 2010-Jul 5.000% 103.829 2.600 $50,000 Investor sold
2008-11-05 11:50am 2010-Jul 5.000% 103.140 N/R $50,000 Inter-dealer
2008-11-03 11:26am 2010-Jul 5.000% 103.869 2.591 $50,000 Investor sold
2008-10-28 2:44pm 2010-Jul 5.000% 103.444 N/R $25,000 Inter-dealer
2008-10-28 2:44pm 2010-Jul 5.000% 103.969 2.550 $25,000 Investor sold
2008-10-27 10:53am 2010-Jul 5.000% 102.647 3.353 $25,000 Investor bought
2008-10-23 3:28pm 2010-Jul 5.000% 102.888 3.212 $15,000 Investor bought
2008-10-23 11:38am 2010-Jul 5.000% 102.838 3.243 $20,000 Investor bought
2008-10-21 3:22pm 2010-Jul 5.000% 102.532 3.438 $25,000 Investor bought
2008-10-02 1:12pm 2010-Jul 5.000% 104.122 2.551 $15,000 Investor sold
2008-10-02 1:12pm 2010-Jul 5.000% 102.942 N/R $15,000 Inter-dealer
2008-10-02 11:57am 2010-Jul 5.000% 102.856 N/R $15,000 Inter-dealer
2008-10-02 11:57am 2010-Jul 5.000% 102.256 3.650 $15,000 Investor bought
2008-09-24 7:02am 2010-Jul 5.000% 103.623 2.837 $10,000 Investor sold
2008-09-23 4:02pm 2010-Jul 5.000% 102.523 3.509 $10,000 Investor bought
2008-09-18 2:41pm 2010-Jul 5.000% 100.000 4.995 $5,000 Investor sold
2008-09-18 2:40pm 2010-Jul 5.000% 98.000 6.203 $5,000 Investor bought
2008-08-26 12:17pm 2010-Jul 5.000% 105.012 2.202 $25,000 Investor sold
2008-08-26 11:11am 2010-Jul 5.000% 104.712 N/R $25,000 Inter-dealer
2008-08-25 2:33pm 2010-Jul 5.000% 103.776 2.878 $25,000 Investor bought
2008-08-25 2:26pm 2010-Jul 5.000% 103.976 N/R $25,000 Inter-dealer
2008-08-25 2:18pm 2010-Jul 5.000% 104.301 N/R $25,000 Inter-dealer
2008-08-04 11:42am 2010-Jul 5.000% 103.664 N/R $10,000 Inter-dealer
2008-08-04 11:40am 2010-Jul 5.000% 103.764 2.947 $10,000 Investor sold
2008-07-31 5:32pm 2010-Jul 5.000% 101.674 N/R $10,000 Inter-dealer
2008-07-31 5:31pm 2010-Jul 5.000% 101.674 4.076 $5,000 Investor bought
2008-07-31 5:31pm 2010-Jul 5.000% 101.674 4.076 $5,000 Investor bought
2008-07-31 3:24pm 2010-Jul 5.000% 102.674 N/R $10,000 Inter-dealer
2008-07-11 4:10pm 2010-Jul 5.000% 104.747 2.500 $50,000 Investor sold
2008-07-10 2:59pm 2010-Jul 5.000% 104.328 2.718 $50,000 Investor bought
2008-06-30 10:19am 2010-Jul 5.000% 104.218 2.810 $80,000 Investor sold
2008-06-30 9:04am 2010-Jul 5.000% 104.238 2.800 $80,000 Investor sold
2008-06-27 4:26pm 2010-Jul 5.000% 103.879 2.985 $160,000 Investor bought
2008-06-27 3:43pm 2010-Jul 5.000% 103.878 N/R $160,000 Inter-dealer
2008-06-27 3:14pm 2010-Jul 5.000% 104.003 N/R $160,000 Inter-dealer
2008-06-25 10:22am 2010-Jul 5.000% 103.805 N/R $10,000 Inter-dealer
2008-06-24 2:14pm 2010-Jul 5.000% 103.970 2.952 $10,000 Investor sold
2008-06-24 2:08pm 2010-Jul 5.000% 103.273 N/R $10,000 Inter-dealer
2008-06-24 2:08pm 2010-Jul 5.000% 102.759 3.566 $10,000 Investor bought
2008-06-24 1:19pm 2010-Jul 5.000% 103.420 3.230 $10,000 Investor bought
2008-06-10 12:52pm 2010-Jul 5.000% 105.374 2.301 $25,000 Investor sold
2008-06-05 3:21pm 2010-Jul 5.000% 105.211 2.390 $10,000 Investor sold
2008-06-05 3:21pm 2010-Jul 5.000% 104.611 2.682 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 12 - 589 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »