Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona St Transportation Board Highway Revenue Refunding Subordinated Series A

S&P Rating: Login to view »
CUSIP: 040654EY7
Coupon/Interest Rate: 5.000% Maturity Date: 2010-07-01 Average yield: 1.702
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:12pm 2010-Jul 5.000% 101.959 1.702 $50,000 Investor sold
2009-11-19 2:52pm 2010-Jul 5.000% 102.213 N/R $50,000 Inter-dealer
2009-11-19 2:52pm 2010-Jul 5.000% 102.213 1.300 $50,000 Investor sold
2009-11-17 4:47pm 2010-Jul 5.000% 102.020 1.676 $25,000 Investor sold
2009-11-06 11:32am 2010-Jul 5.000% 102.209 N/R $25,000 Inter-dealer
2009-11-06 11:32am 2010-Jul 5.000% 102.609 0.876 $25,000 Investor bought
2009-11-06 10:18am 2010-Jul 5.000% 102.145 1.594 $25,000 Investor sold
2009-10-29 9:27am 2010-Jul 5.000% 102.628 N/R $25,000 Inter-dealer
2009-10-29 9:27am 2010-Jul 5.000% 102.728 0.851 $25,000 Investor bought
2009-10-27 4:05pm 2010-Jul 5.000% 101.760 N/R $25,000 Inter-dealer
2009-10-27 3:26pm 2010-Jul 5.000% 102.260 N/R $25,000 Inter-dealer
2009-10-27 11:05am 2010-Jul 5.000% 101.460 2.778 $25,000 Investor sold
2009-10-21 4:28pm 2010-Jul 5.000% 102.508 N/R $15,000 Inter-dealer
2009-10-21 4:28pm 2010-Jul 5.000% 102.508 1.284 $15,000 Investor bought
2009-10-21 4:28pm 2010-Jul 5.000% 102.508 N/R $10,000 Inter-dealer
2009-10-21 4:28pm 2010-Jul 5.000% 102.508 1.284 $10,000 Investor bought
2009-10-21 12:46pm 2010-Jul 5.000% 102.439 1.426 $25,000 Investor sold
2009-10-15 8:27am 2010-Jul 5.000% 103.127 0.501 $25,000 Investor bought
2009-10-01 4:58pm 2010-Jul 5.000% 103.450 0.304 $50,000 Investor bought
2009-10-01 11:41am 2010-Jul 5.000% 102.890 N/R $50,000 Inter-dealer
2009-10-01 11:33am 2010-Jul 5.000% 102.890 1.061 $50,000 Investor sold
2009-08-25 2:28pm 2010-Jul 5.000% 103.687 0.601 $130,000 Investor bought
2009-08-25 1:49pm 2010-Jul 5.000% 103.260 1.096 $130,000 Investor sold
2009-08-25 1:34pm 2010-Jul 5.000% 103.385 N/R $130,000 Inter-dealer
2009-08-18 2:36pm 2010-Jul 5.000% 103.772 N/R $1,055,000+ Inter-dealer
2009-08-18 2:24pm 2010-Jul 5.000% 103.772 0.601 $1,055,000+ Investor bought
2009-08-18 11:56am 2010-Jul 5.000% 103.507 0.901 $1,055,000+ Investor sold
2009-08-13 12:54pm 2010-Jul 5.000% 103.898 0.501 $30,000 Investor bought
2009-08-13 7:38am 2010-Jul 5.000% 103.648 0.781 $30,000 Investor bought
2009-08-12 1:05pm 2010-Jul 5.000% 103.280 1.207 $60,000 Investor sold
2009-07-30 7:48am 2010-Jul 5.000% 103.432 1.200 $50,000 Investor bought
2009-07-29 4:40pm 2010-Jul 5.000% 103.394 1.240 $50,000 Investor sold
2009-07-22 4:24pm 2010-Jul 5.000% 103.627 1.060 $50,000 Investor bought
2009-07-22 3:30pm 2010-Jul 5.000% 103.047 1.675 $50,000 Investor sold
2009-07-22 3:04pm 2010-Jul 5.000% 103.297 N/R $50,000 Inter-dealer
2009-07-07 4:40pm 2010-Jul 5.000% 103.871 1.000 $15,000 Investor bought
2009-07-07 4:39pm 2010-Jul 5.000% 103.271 1.605 $15,000 Investor sold
2009-06-19 3:28pm 2010-Jul 5.000% 103.907 1.134 $25,000 Investor bought
2009-06-19 12:14pm 2010-Jul 5.000% 103.300 1.720 $25,000 Investor sold
2009-06-16 2:08pm 2010-Jul 5.000% 103.623 1.454 $10,000 Investor bought
2009-06-16 2:08pm 2010-Jul 5.000% 102.623 2.414 $10,000 Investor sold
2009-06-10 10:14am 2010-Jul 5.000% 103.878 1.251 $50,000 Investor bought
2009-06-09 4:44pm 2010-Jul 5.000% 103.539 1.596 $50,000 Investor sold
2009-06-04 11:31am 2010-Jul 5.000% 103.385 1.765 $25,000 Investor sold
2009-06-04 11:29am 2010-Jul 5.000% 103.885 1.301 $25,000 Investor bought
2009-05-21 12:39pm 2010-Jul 5.000% 104.510 0.850 $85,000 Investor bought
2009-05-20 4:30pm 2010-Jul 5.000% 104.624 0.759 $25,000 Investor bought
2009-05-20 12:54pm 2010-Jul 5.000% 104.624 0.759 $25,000 Investor bought
2009-05-19 11:29am 2010-Jul 5.000% 104.096 1.266 $50,000 Investor sold
2009-05-18 10:40am 2010-Jul 5.000% 104.715 0.731 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 557 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »