Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Arizona St Transportation Board Excise Maricopa County Regional Area Road Fund

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 040649JT3
Coupon/Interest Rate: 5.000% Maturity Date: 2017-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-12-08 4:19pm 2017-Jul 5.000% 115.625 2.700 $10,000 Investor bought
2009-06-18 2:10pm 2017-Jul 5.000% 110.655 N/R $75,000 Inter-dealer
2009-06-18 2:10pm 2017-Jul 5.000% 110.780 N/R $75,000 Inter-dealer
2010-01-06 4:15pm 2017-Jul 5.000% 112.270 3.144 $25,000 Investor sold
2009-11-06 12:54pm 2017-Jul 5.000% 112.517 3.143 $150,000 Investor sold
2009-11-20 4:48pm 2017-Jul 5.000% 114.640 2.844 $25,000 Investor bought
2009-11-06 12:03pm 2017-Jul 5.000% 111.031 N/R $40,000 Inter-dealer
2010-01-21 11:50am 2017-Jul 5.000% 109.875 N/R $25,000 Inter-dealer
2009-11-06 12:03pm 2017-Jul 5.000% 110.781 N/R $40,000 Inter-dealer
2009-06-03 11:00am 2017-Jul 5.000% 113.478 3.090 $125,000 Investor bought
2009-06-03 11:00am 2017-Jul 5.000% 113.478 3.090 $25,000 Investor bought
2009-06-03 11:00am 2017-Jul 5.000% 113.478 3.090 $90,000 Investor bought
2009-06-03 11:00am 2017-Jul 5.000% 113.478 3.090 $25,000 Investor bought
2009-06-03 11:00am 2017-Jul 5.000% 113.478 3.090 $150,000 Investor bought
2009-08-19 3:59pm 2017-Jul 5.000% 113.696 3.027 $30,000 Investor bought
2009-08-19 3:59pm 2017-Jul 5.000% 113.396 3.067 $30,000 Investor sold
2009-06-03 11:00am 2017-Jul 5.000% 112.978 N/R $1,970,000+ Inter-dealer
2009-06-24 2:59pm 2017-Jul 5.000% 111.131 3.400 $175,000 Investor bought
2010-02-03 3:10pm 2017-Jul 5.000% 113.504 2.954 $10,000 Investor sold
2009-09-28 4:37pm 2017-Jul 5.000% 115.820 2.721 $15,000 Investor sold
2010-01-15 4:17pm 2017-Jul 5.000% 112.810 3.062 $25,000 Investor sold
2009-09-28 4:37pm 2017-Jul 5.000% 116.320 2.656 $15,000 Investor bought
2010-01-15 4:17pm 2017-Jul 5.000% 113.310 2.992 $25,000 Investor bought
2009-11-24 1:00pm 2017-Jul 5.000% 115.679 2.700 $200,000 Investor bought
2010-03-11 4:43pm 2017-Jul 5.000% 115.900 2.592 $10,000 Investor bought
2010-03-11 4:43pm 2017-Jul 5.000% 115.400 2.662 $10,000 Investor sold
2009-11-24 3:14pm 2017-Jul 5.000% 111.000 3.346 $10,000 Investor sold
2010-02-25 4:43pm 2017-Jul 5.000% 115.420 2.669 $10,000 Investor bought
2009-11-13 11:10am 2017-Jul 5.000% 113.894 2.950 $100,000 Investor bought
2009-12-17 4:00pm 2017-Jul 5.000% 109.098 N/R $20,000 Inter-dealer
2009-11-20 4:45pm 2017-Jul 5.000% 114.140 2.912 $10,000 Investor sold
2009-11-20 4:45pm 2017-Jul 5.000% 114.140 2.912 $15,000 Investor sold
2009-10-22 2:33pm 2017-Jul 5.000% 111.320 N/R $10,000 Inter-dealer
2009-11-05 1:41pm 2017-Jul 5.000% 110.250 3.461 $40,000 Investor sold
2010-01-22 10:56am 2017-Jul 5.000% 111.813 3.200 $25,000 Investor bought
2009-11-05 1:41pm 2017-Jul 5.000% 110.750 N/R $40,000 Inter-dealer
2009-06-03 11:01am 2017-Jul 5.000% 113.478 3.090 $265,000 Investor bought
2010-01-22 10:54am 2017-Jul 5.000% 111.214 N/R $25,000 Inter-dealer
2009-12-22 8:49am 2017-Jul 5.000% 114.079 2.900 $20,000 Investor bought
2009-11-03 1:10pm 2017-Jul 5.000% 108.760 3.676 $40,000 Investor sold
2009-06-09 11:09am 2017-Jul 5.000% 110.780 3.450 $7,700,000+ Investor bought
2009-12-04 4:04pm 2017-Jul 5.000% 115.033 2.781 $10,000 Investor sold
2009-11-10 4:03pm 2017-Jul 5.000% 113.960 2.942 $150,000 Investor sold
2009-12-08 12:10pm 2017-Jul 5.000% 114.886 2.800 $25,000 Investor bought
2009-11-03 1:08pm 2017-Jul 5.000% 109.260 N/R $40,000 Inter-dealer
2009-06-03 11:00am 2017-Jul 5.000% 113.478 3.090 $5,000,000+ Investor bought
2009-06-03 11:00am 2017-Jul 5.000% 113.478 3.090 $2,000,000+ Investor bought
2009-06-05 10:41am 2017-Jul 5.000% 111.895 3.300 $1,000,000+ Investor bought
2010-02-03 3:10pm 2017-Jul 5.000% 114.004 2.884 $10,000 Investor bought
2010-03-03 4:41pm 2017-Jul 5.000% 115.800 2.612 $10,000 Investor bought
1 | 2   Page 1 of 2 - 94 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »