Arizona Municipal Bonds - November 20, 2009
Arizona St Transportation Board Excise Maricopa County Regional Area Road Fund
CUSIP: 040649JT3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-07-01 |
Average yield: 2.889 |
| Trades today: 3 |
Dollar volume: $50,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
4:48pm |
2017-Jul |
5.000% |
114.640 |
2.844 |
$25,000 |
Investor bought |
| 2009-11-20 |
4:45pm |
2017-Jul |
5.000% |
114.140 |
2.912 |
$15,000 |
Investor sold |
| 2009-11-20 |
4:45pm |
2017-Jul |
5.000% |
114.140 |
2.912 |
$10,000 |
Investor sold |
| 2009-11-16 |
11:44am |
2017-Jul |
5.000% |
113.889 |
2.950 |
$100,000 |
Investor bought |
| 2009-11-13 |
11:10am |
2017-Jul |
5.000% |
113.894 |
2.950 |
$100,000 |
Investor bought |
| 2009-11-10 |
4:03pm |
2017-Jul |
5.000% |
113.960 |
2.942 |
$150,000 |
Investor sold |
| 2009-11-09 |
10:42am |
2017-Jul |
5.000% |
113.186 |
3.050 |
$50,000 |
Investor bought |
| 2009-11-06 |
2:39pm |
2017-Jul |
5.000% |
111.160 |
3.332 |
$10,000 |
Investor bought |
| 2009-11-06 |
12:54pm |
2017-Jul |
5.000% |
112.517 |
3.143 |
$150,000 |
Investor sold |
| 2009-11-06 |
12:03pm |
2017-Jul |
5.000% |
110.781 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-06 |
12:03pm |
2017-Jul |
5.000% |
111.031 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-06 |
11:15am |
2017-Jul |
5.000% |
113.190 |
3.050 |
$25,000 |
Investor bought |
| 2009-11-05 |
1:41pm |
2017-Jul |
5.000% |
110.750 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-05 |
1:41pm |
2017-Jul |
5.000% |
110.250 |
3.461 |
$40,000 |
Investor sold |
| 2009-11-04 |
11:15am |
2017-Jul |
5.000% |
113.057 |
3.070 |
$250,000 |
Investor bought |
| 2009-11-03 |
4:05pm |
2017-Jul |
5.000% |
109.364 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
3:36pm |
2017-Jul |
5.000% |
112.920 |
3.091 |
$450,000 |
Investor sold |
| 2009-11-03 |
1:19pm |
2017-Jul |
5.000% |
106.871 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
1:19pm |
2017-Jul |
5.000% |
107.371 |
3.877 |
$10,000 |
Investor bought |
| 2009-11-03 |
1:10pm |
2017-Jul |
5.000% |
108.760 |
3.676 |
$40,000 |
Investor sold |
| 2009-11-03 |
1:08pm |
2017-Jul |
5.000% |
109.260 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-26 |
4:44pm |
2017-Jul |
5.000% |
109.660 |
3.550 |
$10,000 |
Investor sold |
| 2009-10-23 |
4:21pm |
2017-Jul |
5.000% |
112.470 |
3.157 |
$10,000 |
Investor bought |
| 2009-10-23 |
4:21pm |
2017-Jul |
5.000% |
111.970 |
3.226 |
$10,000 |
Investor sold |
| 2009-10-22 |
3:13pm |
2017-Jul |
5.000% |
110.570 |
3.422 |
$10,000 |
Investor sold |
| 2009-10-22 |
2:43pm |
2017-Jul |
5.000% |
110.570 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-22 |
2:33pm |
2017-Jul |
5.000% |
111.320 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-09 |
4:15pm |
2017-Jul |
5.000% |
113.075 |
3.081 |
$30,000 |
Investor sold |
| 2009-09-28 |
4:37pm |
2017-Jul |
5.000% |
116.320 |
2.656 |
$15,000 |
Investor bought |
| 2009-09-28 |
4:37pm |
2017-Jul |
5.000% |
115.820 |
2.721 |
$15,000 |
Investor sold |
| 2009-09-17 |
11:41am |
2017-Jul |
5.000% |
112.305 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-17 |
11:40am |
2017-Jul |
5.000% |
112.555 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-17 |
11:40am |
2017-Jul |
5.000% |
112.656 |
3.151 |
$20,000 |
Investor bought |
| 2009-09-17 |
11:40am |
2017-Jul |
5.000% |
112.555 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-09 |
5:11pm |
2017-Jul |
5.000% |
113.775 |
3.005 |
$15,000 |
Investor bought |
| 2009-08-19 |
3:59pm |
2017-Jul |
5.000% |
113.696 |
3.027 |
$30,000 |
Investor bought |
| 2009-08-19 |
3:59pm |
2017-Jul |
5.000% |
113.396 |
3.067 |
$30,000 |
Investor sold |
| 2009-06-24 |
2:59pm |
2017-Jul |
5.000% |
111.131 |
3.400 |
$175,000 |
Investor bought |
| 2009-06-24 |
2:43pm |
2017-Jul |
5.000% |
109.298 |
N/R |
$175,000 |
Inter-dealer |
| 2009-06-18 |
2:10pm |
2017-Jul |
5.000% |
110.655 |
N/R |
$75,000 |
Inter-dealer |
| 2009-06-18 |
2:10pm |
2017-Jul |
5.000% |
110.780 |
N/R |
$75,000 |
Inter-dealer |
| 2009-06-09 |
11:09am |
2017-Jul |
5.000% |
110.780 |
3.450 |
$7,700,000+ |
Investor bought |
| 2009-06-05 |
10:41am |
2017-Jul |
5.000% |
111.895 |
3.300 |
$1,000,000+ |
Investor bought |
| 2009-06-03 |
11:01am |
2017-Jul |
5.000% |
113.478 |
3.090 |
$930,000 |
Investor bought |
| 2009-06-03 |
11:01am |
2017-Jul |
5.000% |
113.478 |
3.090 |
$80,000 |
Investor bought |
| 2009-06-03 |
11:01am |
2017-Jul |
5.000% |
113.478 |
3.090 |
$265,000 |
Investor bought |
| 2009-06-03 |
11:00am |
2017-Jul |
5.000% |
112.978 |
N/R |
$7,000,000+ |
Inter-dealer |
| 2009-06-03 |
11:00am |
2017-Jul |
5.000% |
113.478 |
3.090 |
$2,000,000+ |
Investor bought |
| 2009-06-03 |
11:00am |
2017-Jul |
5.000% |
113.478 |
3.090 |
$5,000,000+ |
Investor bought |
| 2009-06-03 |
11:00am |
2017-Jul |
5.000% |
112.978 |
N/R |
$1,970,000+ |
Inter-dealer |
