Arizona Municipal Bonds - November 20, 2009
Arizona St Transportation Board Grant Anticipation Notes Series A
CUSIP: 040647CV9
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
3:39pm |
2016-Jul |
5.000% |
111.600 |
3.050 |
$80,000 |
Investor bought |
| 2009-11-12 |
2:49pm |
2016-Jul |
5.000% |
111.927 |
3.000 |
$50,000 |
Investor bought |
| 2009-11-12 |
2:49pm |
2016-Jul |
5.000% |
111.927 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
11:56am |
2016-Jul |
5.000% |
112.269 |
2.950 |
$25,000 |
Investor bought |
| 2009-11-05 |
1:16pm |
2016-Jul |
5.000% |
110.815 |
3.180 |
$135,000 |
Investor bought |
| 2009-11-05 |
1:16pm |
2016-Jul |
5.000% |
110.600 |
N/R |
$135,000 |
Inter-dealer |
| 2009-11-05 |
1:16pm |
2016-Jul |
5.000% |
110.600 |
3.214 |
$135,000 |
Investor sold |
| 2009-11-05 |
1:15pm |
2016-Jul |
5.000% |
110.815 |
N/R |
$135,000 |
Inter-dealer |
| 2009-11-03 |
3:35pm |
2016-Jul |
5.000% |
111.677 |
3.047 |
$155,000 |
Investor sold |
| 2009-10-20 |
10:50am |
2016-Jul |
5.000% |
111.202 |
3.130 |
$180,000 |
Investor bought |
| 2009-10-20 |
10:49am |
2016-Jul |
5.000% |
111.074 |
N/R |
$180,000 |
Inter-dealer |
| 2009-10-19 |
4:10pm |
2016-Jul |
5.000% |
110.956 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-19 |
4:10pm |
2016-Jul |
5.000% |
111.206 |
3.130 |
$40,000 |
Investor bought |
| 2009-10-15 |
4:19pm |
2016-Jul |
5.000% |
110.794 |
3.196 |
$220,000 |
Investor sold |
| 2009-07-31 |
5:12pm |
2016-Jul |
5.000% |
114.000 |
2.759 |
$25,000 |
Investor bought |
| 2009-07-30 |
5:49pm |
2016-Jul |
5.000% |
114.000 |
2.760 |
$55,000 |
Investor bought |
| 2009-07-30 |
4:30pm |
2016-Jul |
5.000% |
112.061 |
3.050 |
$80,000 |
Investor sold |
| 2009-07-30 |
4:29pm |
2016-Jul |
5.000% |
112.500 |
N/R |
$80,000 |
Inter-dealer |
| 2009-07-06 |
1:39pm |
2016-Jul |
5.000% |
109.668 |
3.430 |
$20,000 |
Investor sold |
| 2009-07-06 |
1:39pm |
2016-Jul |
5.000% |
110.649 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-06 |
1:38pm |
2016-Jul |
5.000% |
110.774 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-06 |
1:38pm |
2016-Jul |
5.000% |
110.814 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-06 |
1:38pm |
2016-Jul |
5.000% |
111.894 |
3.092 |
$20,000 |
Investor bought |
| 2009-05-28 |
9:34am |
2016-Jul |
5.000% |
111.321 |
3.200 |
$1,000,000+ |
Investor bought |
| 2009-05-07 |
12:47pm |
2016-Jul |
5.000% |
114.482 |
2.751 |
$130,000 |
Investor bought |
| 2009-04-24 |
1:45pm |
2016-Jul |
5.000% |
114.625 |
2.730 |
$20,000,000+ |
Investor bought |
