Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona St Certificates Participation Series A

S&P Rating: Login to view »
CUSIP: 040588XA8
Coupon/Interest Rate: 4.500% Maturity Date: 2027-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 2:09pm 2027-Sep 4.500% 99.750 4.520 $10,000 Investor bought
2009-11-06 2:07pm 2027-Sep 4.500% 99.750 4.520 $5,000 Investor bought
2009-11-06 12:59pm 2027-Sep 4.500% 99.750 4.520 $10,000 Investor bought
2009-11-06 12:01pm 2027-Sep 4.500% 99.750 4.520 $20,000 Investor bought
2009-11-06 11:18am 2027-Sep 4.500% 99.750 4.520 $10,000 Investor bought
2009-11-05 3:51pm 2027-Sep 4.500% 97.500 4.708 $55,000 Investor sold
2009-10-16 9:35am 2027-Sep 4.500% 93.015 N/R $5,000 Inter-dealer
2009-10-16 9:35am 2027-Sep 4.500% 93.175 5.086 $5,000 Investor bought
2009-09-30 10:41am 2027-Sep 4.500% 103.103 4.060 $95,000 Investor bought
2009-09-30 10:33am 2027-Sep 4.500% 103.103 4.060 $50,000 Investor bought
2009-09-30 10:27am 2027-Sep 4.500% 103.603 3.991 $100,000 Investor bought
2009-09-30 10:16am 2027-Sep 4.500% 103.103 4.060 $255,000 Investor bought
2009-09-29 11:58am 2027-Sep 4.500% 101.649 4.264 $500,000 Investor sold
2009-01-07 5:43pm 2027-Sep 4.500% 94.791 N/R $350,000 Inter-dealer
2009-01-07 5:43pm 2027-Sep 4.500% 96.686 4.770 $350,000 Investor bought
2009-01-07 1:14pm 2027-Sep 4.500% 93.978 N/R $50,000 Inter-dealer
2009-01-07 1:14pm 2027-Sep 4.500% 95.078 4.906 $50,000 Investor bought
2009-01-07 1:14pm 2027-Sep 4.500% 94.078 N/R $50,000 Inter-dealer
2008-12-17 4:07pm 2027-Sep 4.500% 80.665 6.270 $400,000 Investor bought
2008-06-12 12:27pm 2027-Sep 4.500% 100.125 4.483 $50,000 Investor sold
2008-06-12 10:40am 2027-Sep 4.500% 102.125 4.230 $15,000 Investor sold
2008-06-11 3:51pm 2027-Sep 4.500% 102.125 4.229 $150,000 Investor sold
2008-06-10 6:20pm 2027-Sep 4.500% 102.127 4.230 $70,000 Investor sold
2008-06-10 3:36pm 2027-Sep 4.500% 102.127 4.230 $50,000 Investor sold
2008-06-09 12:07pm 2027-Sep 4.500% 100.127 4.483 $25,000 Investor sold
2008-06-06 3:22pm 2027-Sep 4.500% 102.128 4.230 $100,000 Investor sold
2008-05-28 9:24am 2027-Sep 4.500% 102.946 4.129 $25,000 Investor sold
2008-05-05 12:49pm 2027-Sep 4.500% 102.152 4.229 $20,000 Investor sold
2008-05-01 12:02pm 2027-Sep 4.500% 102.153 4.229 $15,000 Investor sold
2008-04-30 3:26pm 2027-Sep 4.500% 101.912 4.259 $20,000 Investor sold
2008-04-30 11:33am 2027-Sep 4.500% 100.750 4.404 $15,000 Investor sold
2008-04-29 12:29pm 2027-Sep 4.500% 101.750 4.279 $50,000 Investor sold
2008-04-28 3:38pm 2027-Sep 4.500% 101.750 4.279 $15,000 Investor sold
2008-04-25 9:39am 2027-Sep 4.500% 101.875 4.264 $25,000 Investor sold
2008-04-24 2:48pm 2027-Sep 4.500% 101.875 N/R $5,000 Investor sold
2008-04-24 2:43pm 2027-Sep 4.500% 102.404 4.199 $10,000 Investor sold
2008-04-24 2:32pm 2027-Sep 4.500% 99.355 N/R $10,000 Inter-dealer
2008-04-23 2:56pm 2027-Sep 4.500% 101.000 4.373 $55,000 Investor sold
2008-04-23 12:18pm 2027-Sep 4.500% 101.875 N/R $50,000 Investor sold
2008-04-22 4:09pm 2027-Sep 4.500% 100.125 4.483 $100,000 Investor sold
2008-04-22 4:08pm 2027-Sep 4.500% 99.625 N/R $100,000 Inter-dealer
2008-04-22 3:11pm 2027-Sep 4.500% 101.875 N/R $25,000 Investor sold
2008-04-22 2:25pm 2027-Sep 4.500% 100.500 4.436 $15,000 Investor sold
2008-04-22 2:23pm 2027-Sep 4.500% 99.625 N/R $15,000 Inter-dealer
2008-04-22 1:45pm 2027-Sep 4.500% 99.800 N/R $50,000 Inter-dealer
2008-04-22 1:45pm 2027-Sep 4.500% 100.800 4.398 $50,000 Investor sold
2008-04-22 11:08am 2027-Sep 4.500% 101.000 4.373 $5,000 Investor sold
2008-04-21 4:06pm 2027-Sep 4.500% 101.000 4.373 $100,000 Investor sold
2008-04-21 3:32pm 2027-Sep 4.500% 99.800 N/R $100,000 Inter-dealer
2008-04-21 3:32pm 2027-Sep 4.500% 100.548 4.430 $100,000 Investor sold
1 | 2   Page 1 of 2 - 95 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »