Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona St Certificates Participation Series A

S&P Rating: Login to view »
CUSIP: 040588WY7
Coupon/Interest Rate: 5.000% Maturity Date: 2025-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 9:47am 2025-Sep 5.000% 103.090 N/R $10,000 Inter-dealer
2009-11-06 9:47am 2025-Sep 5.000% 104.966 4.282 $10,000 Investor bought
2009-11-05 4:45pm 2025-Sep 5.000% 102.606 N/R $10,000 Inter-dealer
2009-11-05 4:45pm 2025-Sep 5.000% 102.106 4.690 $10,000 Investor sold
2009-11-05 2:46pm 2025-Sep 5.000% 108.750 3.763 $25,000 Investor bought
2009-10-30 3:15pm 2025-Sep 5.000% 105.399 4.223 $10,000 Investor bought
2009-10-28 11:16am 2025-Sep 5.000% 100.937 4.861 $10,000 Investor sold
2009-10-02 2:43pm 2025-Sep 5.000% 106.071 4.136 $30,000 Investor sold
2009-05-20 12:41pm 2025-Sep 5.000% 103.200 4.552 $30,000 Investor bought
2009-05-19 1:04pm 2025-Sep 5.000% 100.126 4.981 $30,000 Investor sold
2009-02-13 3:33pm 2025-Sep 5.000% 103.250 4.557 $30,000 Investor bought
2009-02-12 11:08am 2025-Sep 5.000% 101.000 4.862 $30,000 Investor sold
2009-02-04 10:46am 2025-Sep 5.000% 98.770 5.111 $15,000 Investor bought
2009-02-04 10:04am 2025-Sep 5.000% 99.996 N/R $30,000 Inter-dealer
2009-02-04 10:04am 2025-Sep 5.000% 102.752 4.624 $30,000 Investor bought
2008-12-03 12:41pm 2025-Sep 5.000% 87.300 N/R $25,000 Inter-dealer
2008-12-03 12:41pm 2025-Sep 5.000% 87.400 6.222 $25,000 Investor sold
2008-12-02 3:29pm 2025-Sep 5.000% 86.157 6.354 $25,000 Investor bought
2008-10-06 8:50am 2025-Sep 5.000% 95.459 5.413 $10,000 Investor sold
2008-10-03 3:06pm 2025-Sep 5.000% 92.323 5.714 $10,000 Investor bought
2008-07-17 1:21pm 2025-Sep 5.000% 103.073 4.600 $55,000 Investor sold
2008-07-10 2:28pm 2025-Sep 5.000% 102.686 4.650 $10,000 Investor sold
2008-07-09 1:57pm 2025-Sep 5.000% 102.686 4.650 $20,000 Investor sold
2008-07-09 1:01pm 2025-Sep 5.000% 102.683 4.650 $10,000 Investor sold
2008-07-09 11:43am 2025-Sep 5.000% 102.293 4.700 $40,000 Investor sold
2008-07-08 2:00pm 2025-Sep 5.000% 103.080 4.600 $15,000 Investor sold
2008-07-07 3:59pm 2025-Sep 5.000% 102.298 4.700 $25,000 Investor sold
2008-07-02 2:07pm 2025-Sep 5.000% 102.299 4.700 $100,000 Investor sold
2008-07-02 1:39pm 2025-Sep 5.000% 102.295 4.700 $25,000 Investor sold
2008-07-02 12:52pm 2025-Sep 5.000% 103.524 4.544 $95,000 Investor sold
2008-07-02 12:52pm 2025-Sep 5.000% 101.524 N/R $95,000 Inter-dealer
2008-07-02 12:39pm 2025-Sep 5.000% 103.524 4.544 $150,000 Investor sold
2008-07-02 12:39pm 2025-Sep 5.000% 101.524 N/R $150,000 Inter-dealer
2008-07-02 12:33pm 2025-Sep 5.000% 103.813 4.507 $30,000 Investor sold
2008-07-02 12:33pm 2025-Sep 5.000% 101.523 N/R $30,000 Inter-dealer
2008-07-02 12:12pm 2025-Sep 5.000% 102.691 4.650 $25,000 Investor sold
2008-07-02 12:12pm 2025-Sep 5.000% 101.524 N/R $25,000 Inter-dealer
2008-07-02 12:11pm 2025-Sep 5.000% 102.299 4.700 $50,000 Investor sold
2008-07-02 12:02pm 2025-Sep 5.000% 101.524 N/R $70,000 Inter-dealer
2008-07-02 12:02pm 2025-Sep 5.000% 101.399 N/R $70,000 Inter-dealer
2008-07-02 12:02pm 2025-Sep 5.000% 104.024 4.481 $70,000 Investor sold
2008-07-02 11:57am 2025-Sep 5.000% 102.299 4.700 $45,000 Investor sold
2008-07-02 11:52am 2025-Sep 5.000% 102.289 4.700 $25,000 Investor sold
2008-07-02 11:46am 2025-Sep 5.000% 102.295 4.700 $50,000 Investor sold
2008-07-02 11:43am 2025-Sep 5.000% 101.524 N/R $40,000 Inter-dealer
2008-07-02 11:43am 2025-Sep 5.000% 104.078 4.474 $40,000 Investor sold
2008-07-02 11:42am 2025-Sep 5.000% 103.813 4.507 $40,000 Investor sold
2008-07-02 11:42am 2025-Sep 5.000% 101.524 N/R $40,000 Inter-dealer
2008-07-02 11:37am 2025-Sep 5.000% 101.524 N/R $25,000 Inter-dealer
2008-07-02 11:37am 2025-Sep 5.000% 101.274 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 229 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »