Arizona Municipal Bonds - November 20, 2009
Arizona St Certificates Participation Series A
CUSIP: 040588TX3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
2:09pm |
2020-Nov |
5.000% |
101.517 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
2:09pm |
2020-Nov |
5.000% |
102.268 |
4.025 |
$20,000 |
Investor bought |
| 2009-11-06 |
11:27am |
2020-Nov |
5.000% |
101.240 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
11:27am |
2020-Nov |
5.000% |
100.740 |
4.678 |
$20,000 |
Investor sold |
| 2009-11-05 |
3:49pm |
2020-Nov |
5.000% |
103.850 |
3.365 |
$200,000 |
Investor bought |
| 2009-11-05 |
3:47pm |
2020-Nov |
5.000% |
103.710 |
3.423 |
$200,000 |
Investor sold |
| 2009-09-23 |
9:47am |
2020-Nov |
5.000% |
102.414 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-23 |
9:47am |
2020-Nov |
5.000% |
103.164 |
3.704 |
$20,000 |
Investor bought |
| 2009-09-22 |
3:14pm |
2020-Nov |
5.000% |
102.032 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-22 |
3:14pm |
2020-Nov |
5.000% |
101.533 |
4.368 |
$20,000 |
Investor sold |
| 2009-07-01 |
1:47pm |
2020-Nov |
5.000% |
100.085 |
4.965 |
$20,000 |
Investor sold |
| 2009-07-01 |
1:14pm |
2020-Nov |
5.000% |
102.633 |
4.000 |
$90,000 |
Investor bought |
| 2009-07-01 |
12:10pm |
2020-Nov |
5.000% |
100.085 |
4.965 |
$70,000 |
Investor sold |
| 2009-07-01 |
10:02am |
2020-Nov |
5.000% |
100.833 |
N/R |
$90,000 |
Inter-dealer |
| 2009-07-01 |
10:01am |
2020-Nov |
5.000% |
100.585 |
N/R |
$90,000 |
Inter-dealer |
| 2009-06-25 |
2:01pm |
2020-Nov |
5.000% |
100.648 |
4.750 |
$25,000 |
Investor bought |
| 2009-06-24 |
1:49pm |
2020-Nov |
5.000% |
96.000 |
5.477 |
$25,000 |
Investor sold |
| 2009-06-24 |
1:47pm |
2020-Nov |
5.000% |
97.375 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-24 |
1:39pm |
2020-Nov |
5.000% |
98.243 |
N/R |
$25,000 |
Inter-dealer |
| 2008-04-03 |
12:04pm |
2020-Nov |
5.000% |
103.471 |
4.064 |
$10,000 |
Investor sold |
| 2008-04-02 |
1:48pm |
2020-Nov |
5.000% |
101.389 |
4.621 |
$10,000 |
Investor bought |
| 2007-11-02 |
8:30am |
2020-Nov |
5.000% |
103.816 |
4.060 |
$25,000 |
Investor sold |
| 2007-11-01 |
12:27pm |
2020-Nov |
5.000% |
102.778 |
4.314 |
$15,000 |
Investor bought |
| 2007-11-01 |
12:27pm |
2020-Nov |
5.000% |
102.787 |
4.312 |
$10,000 |
Investor bought |
| 2006-07-18 |
11:27am |
2020-Nov |
5.000% |
103.560 |
4.296 |
$50,000 |
Investor sold |
| 2006-07-18 |
11:27am |
2020-Nov |
5.000% |
102.560 |
N/R |
$50,000 |
Inter-dealer |
| 2006-07-18 |
10:32am |
2020-Nov |
5.000% |
104.060 |
4.200 |
$15,000 |
Investor sold |
| 2006-07-18 |
10:32am |
2020-Nov |
5.000% |
102.560 |
N/R |
$15,000 |
Inter-dealer |
| 2006-07-18 |
9:46am |
2020-Nov |
5.000% |
104.060 |
4.200 |
$35,000 |
Investor sold |
| 2006-07-18 |
9:46am |
2020-Nov |
5.000% |
102.560 |
N/R |
$35,000 |
Inter-dealer |
| 2006-07-17 |
1:59pm |
2020-Nov |
5.000% |
101.496 |
N/R |
$100,000 |
Inter-dealer |
| 2006-07-17 |
1:59pm |
2020-Nov |
5.000% |
100.991 |
4.800 |
$100,000 |
Investor bought |
| 2006-06-08 |
10:41am |
2020-Nov |
5.000% |
104.764 |
4.080 |
$10,000 |
Investor sold |
| 2006-06-08 |
10:41am |
2020-Nov |
5.000% |
104.729 |
4.080 |
$20,000 |
Investor sold |
| 2006-06-08 |
10:40am |
2020-Nov |
5.000% |
104.764 |
4.080 |
$15,000 |
Investor sold |
| 2006-06-08 |
10:29am |
2020-Nov |
5.000% |
104.764 |
4.080 |
$25,000 |
Investor sold |
| 2006-06-08 |
10:29am |
2020-Nov |
5.000% |
104.764 |
4.080 |
$10,000 |
Investor sold |
| 2006-06-08 |
10:28am |
2020-Nov |
5.000% |
104.729 |
4.080 |
$20,000 |
Investor sold |
| 2006-06-07 |
10:17am |
2020-Nov |
5.000% |
101.707 |
4.664 |
$100,000 |
Investor bought |
| 2006-05-04 |
10:45am |
2020-Nov |
5.000% |
103.875 |
4.259 |
$20,000 |
Investor sold |
| 2006-05-04 |
10:05am |
2020-Nov |
5.000% |
102.323 |
N/R |
$20,000 |
Inter-dealer |
| 2006-04-11 |
3:41pm |
2020-Nov |
5.000% |
101.500 |
4.711 |
$20,000 |
Investor bought |
| 2005-08-05 |
10:19am |
2020-Nov |
5.000% |
105.839 |
4.000 |
$100,000 |
Investor sold |
| 2005-08-04 |
4:44pm |
2020-Nov |
5.000% |
103.500 |
4.392 |
$100,000 |
Investor bought |
| 2004-10-05 |
4:48pm |
2020-Nov |
5.000% |
102.000 |
4.680 |
$5,000 |
Investor sold |
| 2004-10-05 |
4:02pm |
2020-Nov |
5.000% |
99.000 |
5.090 |
$5,000 |
Investor bought |
