Arizona Municipal Bonds - November 23, 2009
Arizona Sports And Tourism Authority Refunding Multipurp Stadium Facility Pj-a
CUSIP: 040583AJ5
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2018-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
6:34pm |
2018-Jul |
5.000% |
106.227 |
4.040 |
$750,000 |
Investor bought |
| 2009-11-19 |
1:28pm |
2018-Jul |
5.000% |
106.496 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-19 |
1:28pm |
2018-Jul |
5.000% |
108.625 |
3.688 |
$25,000 |
Investor bought |
| 2009-11-18 |
11:47am |
2018-Jul |
5.000% |
108.545 |
3.700 |
$50,000 |
Investor bought |
| 2009-11-18 |
11:44am |
2018-Jul |
5.000% |
106.170 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
11:44am |
2018-Jul |
5.000% |
106.295 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
10:31am |
2018-Jul |
5.000% |
106.295 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
10:31am |
2018-Jul |
5.000% |
106.295 |
4.030 |
$50,000 |
Investor bought |
| 2009-11-16 |
4:39pm |
2018-Jul |
5.000% |
105.354 |
4.170 |
$750,000 |
Investor sold |
| 2009-11-16 |
4:28pm |
2018-Jul |
5.000% |
105.613 |
4.131 |
$750,000 |
Investor bought |
| 2009-11-12 |
11:17am |
2018-Jul |
5.000% |
105.501 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
11:17am |
2018-Jul |
5.000% |
107.611 |
3.838 |
$50,000 |
Investor bought |
| 2009-11-10 |
2:12pm |
2018-Jul |
5.000% |
105.435 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
2:12pm |
2018-Jul |
5.000% |
107.146 |
3.907 |
$50,000 |
Investor bought |
| 2009-11-04 |
3:50pm |
2018-Jul |
5.000% |
106.753 |
3.966 |
$20,000 |
Investor bought |
| 2009-11-04 |
3:50pm |
2018-Jul |
5.000% |
105.883 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
12:14pm |
2018-Jul |
5.000% |
105.179 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-30 |
3:19pm |
2018-Jul |
5.000% |
104.441 |
4.312 |
$250,000 |
Investor sold |
| 2009-10-30 |
12:03pm |
2018-Jul |
5.000% |
104.439 |
4.313 |
$250,000 |
Investor sold |
| 2009-10-26 |
6:33pm |
2018-Jul |
5.000% |
105.481 |
4.157 |
$750,000 |
Investor bought |
| 2009-10-26 |
10:32am |
2018-Jul |
5.000% |
105.529 |
N/R |
$750,000 |
Inter-dealer |
| 2009-10-26 |
10:31am |
2018-Jul |
5.000% |
105.450 |
4.162 |
$750,000 |
Investor sold |
| 2009-10-16 |
2:39pm |
2018-Jul |
5.000% |
105.721 |
4.124 |
$20,000 |
Investor bought |
| 2009-10-09 |
3:22pm |
2018-Jul |
5.000% |
106.573 |
4.000 |
$50,000 |
Investor bought |
| 2009-10-09 |
1:44pm |
2018-Jul |
5.000% |
104.250 |
4.344 |
$100,000 |
Investor sold |
| 2009-09-21 |
12:28pm |
2018-Jul |
5.000% |
105.685 |
4.136 |
$10,000 |
Investor sold |
| 2009-09-15 |
2:06pm |
2018-Jul |
5.000% |
106.403 |
4.033 |
$10,000 |
Investor sold |
| 2009-08-19 |
6:37pm |
2018-Jul |
5.000% |
107.095 |
3.940 |
$400,000 |
Investor bought |
| 2009-08-19 |
5:01pm |
2018-Jul |
5.000% |
106.536 |
N/R |
$400,000 |
Inter-dealer |
| 2009-08-19 |
4:35pm |
2018-Jul |
5.000% |
106.328 |
4.050 |
$400,000 |
Investor sold |
| 2009-08-06 |
11:35am |
2018-Jul |
5.000% |
103.765 |
4.429 |
$100,000 |
Investor bought |
| 2009-08-04 |
3:06pm |
2018-Jul |
5.000% |
106.558 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-04 |
3:06pm |
2018-Jul |
5.000% |
108.378 |
3.764 |
$100,000 |
Investor bought |
| 2009-08-04 |
8:45am |
2018-Jul |
5.000% |
105.754 |
4.138 |
$100,000 |
Investor sold |
| 2009-08-04 |
8:42am |
2018-Jul |
5.000% |
105.878 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-22 |
7:07pm |
2018-Jul |
5.000% |
106.880 |
3.979 |
$500,000 |
Investor bought |
| 2009-07-21 |
3:56pm |
2018-Jul |
5.000% |
106.739 |
4.000 |
$75,000 |
Investor bought |
| 2009-07-21 |
3:53pm |
2018-Jul |
5.000% |
105.211 |
4.220 |
$75,000 |
Investor sold |
| 2009-07-21 |
3:52pm |
2018-Jul |
5.000% |
105.431 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-21 |
3:52pm |
2018-Jul |
5.000% |
105.556 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-21 |
2:24pm |
2018-Jul |
5.000% |
105.104 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-21 |
2:11pm |
2018-Jul |
5.000% |
104.998 |
4.250 |
$500,000 |
Investor sold |
| 2009-07-16 |
4:08pm |
2018-Jul |
5.000% |
104.324 |
4.350 |
$10,000 |
Investor bought |
| 2009-07-15 |
11:26am |
2018-Jul |
5.000% |
104.544 |
4.318 |
$10,000 |
Investor bought |
| 2009-07-13 |
4:01pm |
2018-Jul |
5.000% |
101.744 |
4.734 |
$20,000 |
Investor sold |
| 2009-07-02 |
11:27am |
2018-Jul |
5.000% |
103.693 |
4.445 |
$100,000 |
Investor sold |
| 2009-07-02 |
11:23am |
2018-Jul |
5.000% |
104.000 |
4.400 |
$100,000 |
Investor bought |
| 2009-07-02 |
11:23am |
2018-Jul |
5.000% |
103.800 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-26 |
12:25pm |
2018-Jul |
5.000% |
100.000 |
5.000 |
$30,000 |
Investor bought |
| 2009-06-26 |
10:36am |
2018-Jul |
5.000% |
100.000 |
5.000 |
$20,000 |
Investor bought |
