Arizona Municipal Bonds - November 23, 2009
Arizona School Facilities Board Revenue State School Trust Series A
CUSIP: 040580EE8
| Coupon/Interest Rate: 5.750% |
Maturity Date: 2018-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
12:23pm |
2018-Jul |
5.750% |
118.054 |
N/R |
$135,000 |
Inter-dealer |
| 2009-11-17 |
12:23pm |
2018-Jul |
5.750% |
119.304 |
1.413 |
$135,000 |
Investor bought |
| 2009-11-17 |
10:17am |
2018-Jul |
5.750% |
118.054 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-17 |
10:17am |
2018-Jul |
5.750% |
119.304 |
1.413 |
$250,000 |
Investor bought |
| 2009-11-16 |
2:43pm |
2018-Jul |
5.750% |
117.518 |
N/R |
$385,000 |
Inter-dealer |
| 2009-11-16 |
2:43pm |
2018-Jul |
5.750% |
117.318 |
1.823 |
$385,000 |
Investor sold |
| 2009-11-05 |
1:05pm |
2018-Jul |
5.750% |
116.928 |
1.920 |
$1,050,000+ |
Investor bought |
| 2009-11-04 |
9:06am |
2018-Jul |
5.750% |
116.740 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-04 |
9:06am |
2018-Jul |
5.750% |
116.690 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-04 |
9:04am |
2018-Jul |
5.750% |
117.215 |
1.863 |
$500,000 |
Investor bought |
| 2009-11-04 |
9:04am |
2018-Jul |
5.750% |
116.840 |
1.940 |
$100,000 |
Investor bought |
| 2009-11-04 |
9:02am |
2018-Jul |
5.750% |
116.840 |
N/R |
$600,000 |
Inter-dealer |
| 2009-11-04 |
9:02am |
2018-Jul |
5.750% |
116.690 |
N/R |
$600,000 |
Inter-dealer |
| 2009-11-04 |
8:59am |
2018-Jul |
5.750% |
116.792 |
1.950 |
$350,000 |
Investor bought |
| 2009-11-03 |
3:37pm |
2018-Jul |
5.750% |
116.421 |
2.033 |
$2,000,000+ |
Investor sold |
| 2009-11-03 |
3:34pm |
2018-Jul |
5.750% |
116.671 |
N/R |
$2,000,000+ |
Inter-dealer |
| 2009-10-02 |
10:48am |
2018-Jul |
5.750% |
118.091 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-02 |
10:48am |
2018-Jul |
5.750% |
118.116 |
1.745 |
$50,000 |
Investor bought |
| 2009-08-26 |
12:51pm |
2018-Jul |
5.750% |
117.450 |
1.954 |
$500,000 |
Investor sold |
| 2009-08-25 |
2:32pm |
2018-Jul |
5.750% |
117.444 |
1.956 |
$50,000 |
Investor sold |
| 2009-08-25 |
2:31pm |
2018-Jul |
5.750% |
117.844 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-20 |
11:53am |
2018-Jul |
5.750% |
118.519 |
1.750 |
$25,000 |
Investor bought |
| 2009-08-19 |
1:54pm |
2018-Jul |
5.750% |
115.930 |
2.264 |
$25,000 |
Investor sold |
| 2009-05-13 |
10:33am |
2018-Jul |
5.750% |
118.153 |
2.001 |
$25,000 |
Investor bought |
| 2009-05-12 |
1:25pm |
2018-Jul |
5.750% |
116.000 |
2.413 |
$25,000 |
Investor sold |
| 2009-05-12 |
1:22pm |
2018-Jul |
5.750% |
116.403 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-28 |
11:51am |
2018-Jul |
5.750% |
118.317 |
2.000 |
$50,000 |
Investor bought |
| 2009-04-27 |
2:06pm |
2018-Jul |
5.750% |
116.826 |
2.280 |
$50,000 |
Investor sold |
| 2009-02-20 |
4:34pm |
2018-Jul |
5.750% |
117.500 |
2.258 |
$400,000 |
Investor sold |
| 2009-02-20 |
11:07am |
2018-Jul |
5.750% |
118.376 |
2.100 |
$400,000 |
Investor bought |
| 2009-02-20 |
11:06am |
2018-Jul |
5.750% |
118.176 |
N/R |
$400,000 |
Inter-dealer |
| 2009-02-20 |
10:59am |
2018-Jul |
5.750% |
118.276 |
N/R |
$400,000 |
Inter-dealer |
| 2009-02-17 |
2:47pm |
2018-Jul |
5.750% |
121.340 |
1.584 |
$130,000 |
Investor bought |
| 2009-02-17 |
2:47pm |
2018-Jul |
5.750% |
119.505 |
N/R |
$130,000 |
Inter-dealer |
| 2009-02-17 |
2:47pm |
2018-Jul |
5.750% |
119.565 |
N/R |
$130,000 |
Inter-dealer |
| 2009-02-06 |
3:47pm |
2018-Jul |
5.750% |
119.220 |
N/R |
$130,000 |
Inter-dealer |
| 2009-02-06 |
3:34pm |
2018-Jul |
5.750% |
119.345 |
N/R |
$130,000 |
Inter-dealer |
| 2009-02-06 |
3:11pm |
2018-Jul |
5.750% |
119.971 |
1.840 |
$100,000 |
Investor bought |
| 2009-02-06 |
3:11pm |
2018-Jul |
5.750% |
118.221 |
2.150 |
$230,000 |
Investor sold |
| 2008-12-19 |
2:17pm |
2018-Jul |
5.750% |
116.377 |
2.550 |
$400,000 |
Investor sold |
| 2008-12-19 |
10:14am |
2018-Jul |
5.750% |
115.125 |
2.777 |
$500,000 |
Investor bought |
| 2008-12-19 |
10:14am |
2018-Jul |
5.750% |
116.098 |
N/R |
$400,000 |
Inter-dealer |
| 2008-12-19 |
10:12am |
2018-Jul |
5.750% |
115.931 |
N/R |
$400,000 |
Inter-dealer |
| 2008-12-18 |
4:52pm |
2018-Jul |
5.750% |
115.549 |
2.700 |
$100,000 |
Investor sold |
| 2008-12-18 |
4:52pm |
2018-Jul |
5.750% |
115.299 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-18 |
2:44pm |
2018-Jul |
5.750% |
115.272 |
N/R |
$400,000 |
Inter-dealer |
| 2008-12-18 |
1:58pm |
2018-Jul |
5.750% |
114.650 |
2.863 |
$100,000 |
Investor bought |
| 2008-12-18 |
1:50pm |
2018-Jul |
5.750% |
114.900 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-18 |
1:48pm |
2018-Jul |
5.750% |
115.000 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-18 |
1:34pm |
2018-Jul |
5.750% |
115.272 |
N/R |
$100,000 |
Inter-dealer |
