Arizona Municipal Bonds - November 20, 2009
Arizona School Facilities Board Revenue State School Improvement
CUSIP: 040580DL3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
2:27pm |
2021-Jul |
5.000% |
112.292 |
1.500 |
$30,000 |
Investor bought |
| 2009-11-06 |
1:43pm |
2021-Jul |
5.000% |
111.673 |
1.677 |
$30,000 |
Investor sold |
| 2009-10-28 |
2:39pm |
2021-Jul |
5.000% |
112.636 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-28 |
2:39pm |
2021-Jul |
5.000% |
113.387 |
1.250 |
$20,000 |
Investor bought |
| 2009-10-21 |
2:08pm |
2021-Jul |
5.000% |
112.274 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-21 |
2:08pm |
2021-Jul |
5.000% |
111.774 |
1.687 |
$20,000 |
Investor sold |
| 2009-05-27 |
7:57am |
2021-Jul |
5.000% |
111.705 |
2.000 |
$10,000 |
Investor bought |
| 2009-05-19 |
3:52pm |
2021-Jul |
5.000% |
110.773 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-19 |
1:58pm |
2021-Jul |
5.000% |
109.942 |
2.441 |
$10,000 |
Investor sold |
| 2009-04-28 |
2:48pm |
2021-Jul |
5.000% |
114.388 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-28 |
2:48pm |
2021-Jul |
5.000% |
114.488 |
1.407 |
$50,000 |
Investor bought |
| 2009-04-17 |
12:06pm |
2021-Jul |
5.000% |
114.319 |
1.465 |
$125,000 |
Investor sold |
| 2009-03-16 |
11:45am |
2021-Jul |
5.000% |
110.873 |
N/R |
$30,000 |
Inter-dealer |
| 2009-03-16 |
11:45am |
2021-Jul |
5.000% |
111.041 |
N/R |
$30,000 |
Inter-dealer |
| 2009-03-16 |
11:44am |
2021-Jul |
5.000% |
111.516 |
2.169 |
$30,000 |
Investor bought |
| 2009-03-16 |
11:44am |
2021-Jul |
5.000% |
111.166 |
N/R |
$30,000 |
Inter-dealer |
| 2009-03-16 |
10:00am |
2021-Jul |
5.000% |
111.166 |
2.250 |
$25,000 |
Investor bought |
| 2009-03-13 |
12:11pm |
2021-Jul |
5.000% |
110.873 |
2.319 |
$55,000 |
Investor sold |
| 2009-02-12 |
3:08pm |
2021-Jul |
5.000% |
115.619 |
1.310 |
$20,000 |
Investor bought |
| 2009-02-03 |
12:50pm |
2021-Jul |
5.000% |
113.513 |
1.794 |
$20,000 |
Investor sold |
| 2009-01-15 |
12:57pm |
2021-Jul |
5.000% |
114.096 |
1.694 |
$10,000 |
Investor bought |
| 2009-01-14 |
4:25pm |
2021-Jul |
5.000% |
111.346 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-14 |
4:20pm |
2021-Jul |
5.000% |
112.346 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-14 |
2:05pm |
2021-Jul |
5.000% |
110.511 |
2.488 |
$10,000 |
Investor sold |
| 2009-01-13 |
9:53am |
2021-Jul |
5.000% |
112.034 |
2.154 |
$20,000 |
Investor bought |
| 2009-01-12 |
3:04pm |
2021-Jul |
5.000% |
111.257 |
2.331 |
$20,000 |
Investor sold |
| 2009-01-07 |
10:23am |
2021-Jul |
5.000% |
111.229 |
2.339 |
$15,000 |
Investor bought |
| 2009-01-07 |
10:23am |
2021-Jul |
5.000% |
111.229 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-07 |
10:23am |
2021-Jul |
5.000% |
110.979 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-06 |
4:10pm |
2021-Jul |
5.000% |
109.451 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-06 |
4:05pm |
2021-Jul |
5.000% |
110.151 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-06 |
3:57pm |
2021-Jul |
5.000% |
108.630 |
2.929 |
$15,000 |
Investor sold |
| 2008-12-19 |
2:42pm |
2021-Jul |
5.000% |
109.846 |
N/R |
$55,000 |
Inter-dealer |
| 2008-12-19 |
2:41pm |
2021-Jul |
5.000% |
109.946 |
N/R |
$55,000 |
Inter-dealer |
| 2008-12-19 |
2:41pm |
2021-Jul |
5.000% |
110.346 |
2.561 |
$55,000 |
Investor sold |
| 2008-12-19 |
12:02pm |
2021-Jul |
5.000% |
109.223 |
2.812 |
$55,000 |
Investor bought |
| 2008-12-11 |
10:33am |
2021-Jul |
5.000% |
109.097 |
2.850 |
$25,000 |
Investor sold |
| 2008-12-10 |
3:51pm |
2021-Jul |
5.000% |
107.494 |
3.214 |
$25,000 |
Investor bought |
| 2008-12-10 |
12:04pm |
2021-Jul |
5.000% |
107.494 |
N/R |
$25,000 |
Inter-dealer |
| 2008-12-10 |
11:50am |
2021-Jul |
5.000% |
107.994 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-25 |
3:20pm |
2021-Jul |
5.000% |
108.457 |
3.010 |
$25,000 |
Investor sold |
| 2008-11-25 |
2:11pm |
2021-Jul |
5.000% |
107.558 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-25 |
2:07pm |
2021-Jul |
5.000% |
107.058 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-25 |
1:08pm |
2021-Jul |
5.000% |
106.051 |
3.557 |
$25,000 |
Investor bought |
| 2008-09-26 |
5:33pm |
2021-Jul |
5.000% |
107.868 |
3.200 |
$30,000 |
Investor sold |
| 2008-09-23 |
4:38pm |
2021-Jul |
5.000% |
107.500 |
N/R |
$30,000 |
Inter-dealer |
| 2008-09-23 |
4:37pm |
2021-Jul |
5.000% |
107.500 |
N/R |
$30,000 |
Inter-dealer |
| 2008-09-19 |
4:44pm |
2021-Jul |
5.000% |
107.123 |
3.370 |
$30,000 |
Investor bought |
| 2008-06-17 |
11:38am |
2021-Jul |
5.000% |
108.509 |
3.157 |
$35,000 |
Investor sold |
| 2008-06-16 |
11:14am |
2021-Jul |
5.000% |
108.209 |
3.220 |
$5,000 |
Investor sold |
