Arizona Municipal Bonds - November 23, 2009
Arizona School Facilities Board Revenue State School Improvement
CUSIP: 040580DJ8
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
3:10pm |
2019-Jul |
5.000% |
112.686 |
1.416 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:25pm |
2019-Jul |
5.000% |
111.014 |
1.860 |
$25,000 |
Investor sold |
| 2008-03-05 |
2:00pm |
2019-Jul |
5.000% |
109.338 |
3.079 |
$15,000 |
Investor sold |
| 2007-12-10 |
12:16pm |
2019-Jul |
5.000% |
106.588 |
3.677 |
$15,000 |
Investor bought |
| 2007-12-03 |
3:29pm |
2019-Jul |
5.000% |
108.053 |
3.400 |
$110,000 |
Investor sold |
| 2007-11-26 |
2:58pm |
2019-Jul |
5.000% |
107.551 |
3.500 |
$110,000 |
Investor bought |
| 2007-11-14 |
11:33am |
2019-Jul |
5.000% |
108.061 |
3.410 |
$25,000 |
Investor sold |
| 2007-11-13 |
1:50pm |
2019-Jul |
5.000% |
106.334 |
3.740 |
$25,000 |
Investor bought |
| 2007-09-21 |
6:21pm |
2019-Jul |
5.000% |
107.067 |
3.629 |
$10,000 |
Investor sold |
| 2007-08-16 |
10:02am |
2019-Jul |
5.000% |
104.551 |
4.117 |
$10,000 |
Investor bought |
| 2007-03-07 |
10:27am |
2019-Jul |
5.000% |
108.584 |
3.471 |
$100,000 |
Investor sold |
| 2007-03-05 |
4:40pm |
2019-Jul |
5.000% |
107.146 |
N/R |
$100,000 |
Inter-dealer |
| 2007-03-05 |
4:30pm |
2019-Jul |
5.000% |
107.096 |
3.727 |
$100,000 |
Investor bought |
| 2007-03-05 |
3:48pm |
2019-Jul |
5.000% |
107.271 |
N/R |
$100,000 |
Inter-dealer |
| 2006-09-18 |
1:10pm |
2019-Jul |
5.000% |
109.563 |
3.407 |
$30,000 |
Investor sold |
| 2006-09-08 |
1:30pm |
2019-Jul |
5.000% |
109.591 |
3.407 |
$100,000 |
Investor sold |
| 2006-09-06 |
3:16pm |
2019-Jul |
5.000% |
106.940 |
3.831 |
$130,000 |
Investor bought |
| 2006-06-22 |
7:55am |
2019-Jul |
5.000% |
105.124 |
4.150 |
$5,000 |
Investor sold |
| 2006-06-20 |
3:20pm |
2019-Jul |
5.000% |
103.319 |
4.444 |
$5,000 |
Investor bought |
| 2006-01-06 |
10:40am |
2019-Jul |
5.000% |
109.299 |
3.571 |
$25,000 |
Investor sold |
| 2005-12-13 |
3:09pm |
2019-Jul |
5.000% |
107.172 |
3.893 |
$25,000 |
Investor bought |
| 2005-11-28 |
5:35pm |
2019-Jul |
5.000% |
108.757 |
3.666 |
$25,000 |
Investor sold |
| 2005-11-17 |
11:39am |
2019-Jul |
5.000% |
107.161 |
3.902 |
$25,000 |
Investor bought |
| 2005-08-31 |
9:49am |
2019-Jul |
5.000% |
109.928 |
N/R |
$25,000 |
Inter-dealer |
| 2005-08-31 |
9:49am |
2019-Jul |
5.000% |
110.876 |
3.403 |
$25,000 |
Investor sold |
| 2005-08-30 |
2:57pm |
2019-Jul |
5.000% |
109.284 |
3.627 |
$25,000 |
Investor bought |
| 2005-08-30 |
2:56pm |
2019-Jul |
5.000% |
109.284 |
N/R |
$25,000 |
Inter-dealer |
| 2005-04-19 |
2:19pm |
2019-Jul |
5.000% |
106.831 |
4.012 |
$20,000 |
Investor sold |
| 2005-04-19 |
2:19pm |
2019-Jul |
5.000% |
105.831 |
4.152 |
$20,000 |
Investor bought |
| 2004-07-29 |
11:21am |
2019-Jul |
5.000% |
104.550 |
4.377 |
$25,000 |
Investor sold |
| 2004-07-29 |
11:17am |
2019-Jul |
5.000% |
103.050 |
4.579 |
$25,000 |
Investor bought |
| 2004-05-12 |
3:32pm |
2019-Jul |
5.000% |
103.324 |
4.550 |
$25,000 |
Investor sold |
| 2004-05-12 |
11:39am |
2019-Jul |
5.000% |
100.924 |
N/R |
$25,000 |
Inter-dealer |
| 2004-05-12 |
11:39am |
2019-Jul |
5.000% |
100.924 |
4.873 |
$25,000 |
Investor sold |
| 2004-01-13 |
12:29pm |
2019-Jul |
5.000% |
107.809 |
4.000 |
$75,000 |
Investor sold |
| 2004-01-12 |
3:14pm |
2019-Jul |
5.000% |
105.311 |
4.310 |
$75,000 |
Investor bought |
