Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona School Facilities Board Revenue State School Improvement

S&P Rating: Login to view »
CUSIP: 040580BC5
Coupon/Interest Rate: 5.500% Maturity Date: 2018-07-01 Average yield: 0.690
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:28pm 2018-Jul 5.500% 107.613 0.690 $50,000 Investor bought
2009-11-19 11:41am 2018-Jul 5.500% 107.485 0.790 $100,000 Investor sold
2009-11-04 10:43am 2018-Jul 5.500% 107.661 0.801 $75,000 Investor bought
2009-11-04 8:24am 2018-Jul 5.500% 106.879 N/R $75,000 Inter-dealer
2009-11-04 8:24am 2018-Jul 5.500% 106.979 N/R $75,000 Inter-dealer
2009-10-29 12:44pm 2018-Jul 5.500% 107.503 N/R $75,000 Inter-dealer
2009-10-29 12:41pm 2018-Jul 5.500% 107.753 N/R $75,000 Inter-dealer
2009-10-29 12:35pm 2018-Jul 5.500% 107.503 0.937 $75,000 Investor sold
2009-10-05 1:09pm 2018-Jul 5.500% 107.699 1.000 $25,000 Investor bought
2009-10-05 1:01pm 2018-Jul 5.500% 107.699 1.000 $50,000 Investor bought
2009-10-01 3:15pm 2018-Jul 5.500% 107.363 1.226 $75,000 Investor sold
2009-09-02 12:16pm 2018-Jul 5.500% 108.465 0.790 $75,000 Investor bought
2009-08-31 2:35pm 2018-Jul 5.500% 108.115 1.007 $75,000 Investor sold
2009-02-18 10:58am 2018-Jul 5.500% 109.214 1.504 $25,000 Investor bought
2009-02-17 11:00am 2018-Jul 5.500% 107.903 2.057 $25,000 Investor sold
2009-01-21 11:46am 2018-Jul 5.500% 110.686 1.050 $1,000,000+ Investor bought
2009-01-21 11:39am 2018-Jul 5.500% 110.667 1.058 $1,000,000+ Investor sold
2009-01-08 4:34pm 2018-Jul 5.500% 107.831 N/R $75,000 Inter-dealer
2009-01-08 4:34pm 2018-Jul 5.500% 108.331 2.020 $75,000 Investor bought
2009-01-08 3:50pm 2018-Jul 5.500% 107.217 2.466 $75,000 Investor sold
2008-12-11 2:14pm 2018-Jul 5.500% 107.767 2.334 $20,000 Investor sold
2008-12-11 11:34am 2018-Jul 5.500% 106.592 2.795 $20,000 Investor bought
2008-12-10 1:21pm 2018-Jul 5.500% 107.149 2.579 $25,000 Investor sold
2008-12-10 12:24pm 2018-Jul 5.500% 106.599 2.795 $25,000 Investor bought
2008-06-26 2:57pm 2018-Jul 5.500% 107.867 2.750 $50,000 Investor sold
2008-06-26 12:03pm 2018-Jul 5.500% 107.867 2.750 $100,000 Investor sold
2008-06-26 12:02pm 2018-Jul 5.500% 107.867 2.750 $100,000 Investor sold
2008-06-25 1:53pm 2018-Jul 5.500% 107.001 3.043 $250,000 Investor bought
2008-04-18 11:57am 2018-Jul 5.500% 108.975 2.550 $5,000,000+ Investor sold
2008-04-18 11:56am 2018-Jul 5.500% 108.925 2.566 $5,000,000+ Investor bought
2008-04-11 3:35pm 2018-Jul 5.500% 108.001 2.870 $25,000 Investor sold
2008-04-11 2:52pm 2018-Jul 5.500% 107.251 3.106 $25,000 Investor bought
2008-04-08 12:24pm 2018-Jul 5.500% 109.098 2.540 $50,000 Investor sold
2008-04-07 9:51am 2018-Jul 5.500% 107.874 2.922 $50,000 Investor bought
2008-02-01 9:37am 2018-Jul 5.500% 109.668 N/R $100,000 Inter-dealer
2008-02-01 9:37am 2018-Jul 5.500% 110.068 2.400 $100,000 Investor sold
2008-01-31 10:48am 2018-Jul 5.500% 108.801 2.773 $100,000 Investor bought
2008-01-31 10:48am 2018-Jul 5.500% 109.276 N/R $100,000 Inter-dealer
2008-01-25 10:50am 2018-Jul 5.500% 109.736 2.510 $500,000 Investor sold
2008-01-25 10:44am 2018-Jul 5.500% 109.551 2.564 $300,000 Investor bought
2008-01-25 10:44am 2018-Jul 5.500% 109.551 2.564 $25,000 Investor bought
2008-01-25 10:44am 2018-Jul 5.500% 109.551 2.564 $50,000 Investor bought
2008-01-25 10:44am 2018-Jul 5.500% 109.551 2.564 $125,000 Investor bought
2007-08-17 1:44pm 2018-Jul 5.500% 106.411 3.700 $100,000 Investor sold
2007-08-17 12:42pm 2018-Jul 5.500% 105.752 3.884 $100,000 Investor bought
2007-06-04 11:21am 2018-Jul 5.500% 106.076 3.870 $25,000 Investor sold
2007-06-04 11:09am 2018-Jul 5.500% 105.921 N/R $25,000 Inter-dealer
2007-05-30 3:25pm 2018-Jul 5.500% 106.546 3.755 $25,000 Investor sold
2007-05-30 3:24pm 2018-Jul 5.500% 106.146 3.858 $25,000 Investor bought
2007-05-29 3:40pm 2018-Jul 5.500% 106.185 3.840 $100,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 146 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »