Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona School Facilities Board Certificates Agc-icc

S&P Rating: Login to view »
CUSIP: 04057PHN1
Coupon/Interest Rate: 5.125% Maturity Date: 2021-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:31pm 2021-Sep 5.125% 109.641 3.820 $50,000 Investor bought
2009-11-20 2:46pm 2021-Sep 5.125% 107.371 4.114 $25,000 Investor bought
2009-11-20 2:46pm 2021-Sep 5.125% 107.371 4.114 $25,000 Investor bought
2009-11-20 2:46pm 2021-Sep 5.125% 107.371 4.114 $25,000 Investor bought
2009-11-20 2:44pm 2021-Sep 5.125% 107.371 N/R $75,000 Inter-dealer
2009-11-19 12:40pm 2021-Sep 5.125% 109.641 3.820 $40,000 Investor bought
2009-11-17 4:59pm 2021-Sep 5.125% 108.590 3.955 $100,000 Investor bought
2009-11-17 3:07pm 2021-Sep 5.125% 109.615 3.825 $10,000 Investor bought
2009-11-17 11:20am 2021-Sep 5.125% 109.615 3.825 $25,000 Investor bought
2009-11-16 2:50pm 2021-Sep 5.125% 108.790 3.931 $75,000 Investor bought
2009-11-16 10:41am 2021-Sep 5.125% 109.615 3.825 $30,000 Investor bought
2009-11-12 4:04pm 2021-Sep 5.125% 109.612 3.826 $50,000 Investor bought
2009-11-12 11:42am 2021-Sep 5.125% 107.265 4.130 $35,000 Investor bought
2009-11-12 11:42am 2021-Sep 5.125% 107.265 4.130 $80,000 Investor bought
2009-11-12 11:42am 2021-Sep 5.125% 107.265 4.130 $75,000 Investor bought
2009-11-11 9:28am 2021-Sep 5.125% 109.609 3.827 $25,000 Investor bought
2009-11-10 12:17pm 2021-Sep 5.125% 109.609 3.827 $20,000 Investor bought
2009-11-10 11:30am 2021-Sep 5.125% 107.360 N/R $100,000 Inter-dealer
2009-11-10 11:30am 2021-Sep 5.125% 108.260 4.000 $100,000 Investor bought
2009-11-10 9:57am 2021-Sep 5.125% 108.284 3.997 $100,000 Investor bought
2009-11-09 5:17pm 2021-Sep 5.125% 108.784 3.934 $25,000 Investor bought
2009-11-09 3:35pm 2021-Sep 5.125% 109.776 3.806 $10,000 Investor bought
2009-11-09 3:35pm 2021-Sep 5.125% 109.776 3.806 $10,000 Investor bought
2009-11-09 3:28pm 2021-Sep 5.125% 108.784 3.934 $30,000 Investor bought
2009-11-09 3:26pm 2021-Sep 5.125% 107.348 N/R $20,000 Inter-dealer
2009-11-05 12:18pm 2021-Sep 5.125% 109.284 3.870 $100,000 Investor bought
2009-11-05 11:20am 2021-Sep 5.125% 108.684 3.947 $100,000 Investor bought
2009-11-05 11:20am 2021-Sep 5.125% 108.684 3.947 $100,000 Investor bought
2009-11-04 1:15pm 2021-Sep 5.125% 109.609 3.829 $20,000 Investor bought
2009-11-04 10:35am 2021-Sep 5.125% 108.284 3.999 $250,000 Investor bought
2009-11-04 10:16am 2021-Sep 5.125% 109.286 3.870 $5,000 Investor bought
2009-11-04 10:03am 2021-Sep 5.125% 109.609 3.829 $50,000 Investor bought
2009-10-29 2:11pm 2021-Sep 5.125% 108.292 4.000 $15,000 Investor bought
2009-10-28 3:05pm 2021-Sep 5.125% 109.598 3.833 $40,000 Investor bought
2009-10-28 2:40pm 2021-Sep 5.125% 109.598 3.833 $10,000 Investor bought
2009-10-27 12:54pm 2021-Sep 5.125% 108.298 4.000 $50,000 Investor bought
2009-10-26 12:40pm 2021-Sep 5.125% 109.598 3.834 $10,000 Investor bought
2009-10-26 12:40pm 2021-Sep 5.125% 109.598 3.834 $15,000 Investor bought
2009-10-26 11:39am 2021-Sep 5.125% 109.598 3.834 $50,000 Investor bought
2009-10-26 8:30am 2021-Sep 5.125% 107.201 N/R $20,000 Inter-dealer
2009-10-26 8:30am 2021-Sep 5.125% 107.201 N/R $20,000 Inter-dealer
2009-10-26 8:30am 2021-Sep 5.125% 107.301 4.130 $20,000 Investor bought
2009-10-23 1:17pm 2021-Sep 5.125% 108.303 4.000 $15,000 Investor bought
2009-10-23 11:01am 2021-Sep 5.125% 109.598 3.834 $35,000 Investor bought
2009-10-22 2:57pm 2021-Sep 5.125% 104.527 4.498 $50,000 Investor sold
2009-10-22 2:20pm 2021-Sep 5.125% 109.201 3.885 $100,000 Investor bought
2009-10-21 4:43pm 2021-Sep 5.125% 109.603 3.834 $10,000 Investor bought
2009-10-21 2:52pm 2021-Sep 5.125% 109.603 3.834 $5,000 Investor bought
2009-10-21 2:16pm 2021-Sep 5.125% 109.603 3.834 $50,000 Investor bought
2009-10-21 1:45pm 2021-Sep 5.125% 109.603 3.834 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 780 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »