Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona School Facilities Board Certificates

S&P Rating: Login to view »
CUSIP: 04057PHF8
Coupon/Interest Rate: 5.500% Maturity Date: 2017-09-01 Average yield: 3.597
Trades today: 1 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 11:17am 2017-Sep 5.500% 112.784 3.597 $200,000 Investor sold
2009-11-09 8:25am 2017-Sep 5.500% 112.057 3.705 $25,000 Investor bought
2009-11-09 8:24am 2017-Sep 5.500% 112.057 3.705 $25,000 Investor bought
2009-11-04 5:23pm 2017-Sep 5.500% 105.969 4.582 $15,000 Investor bought
2009-11-04 11:11am 2017-Sep 5.500% 109.270 N/R $50,000 Inter-dealer
2009-11-04 11:11am 2017-Sep 5.500% 109.270 4.100 $50,000 Investor sold
2009-11-02 1:02pm 2017-Sep 5.500% 104.969 N/R $15,000 Inter-dealer
2009-11-02 1:02pm 2017-Sep 5.500% 104.969 N/R $15,000 Inter-dealer
2009-11-02 1:02pm 2017-Sep 5.500% 104.969 4.731 $15,000 Investor sold
2009-10-30 4:36pm 2017-Sep 5.500% 107.571 N/R $15,000 Inter-dealer
2009-10-26 4:08pm 2017-Sep 5.500% 112.120 3.704 $25,000 Investor sold
2009-10-07 12:28pm 2017-Sep 5.500% 113.670 3.500 $20,000 Investor bought
2009-10-01 5:01pm 2017-Sep 5.500% 115.175 3.302 $20,000 Investor bought
2009-09-30 4:45pm 2017-Sep 5.500% 111.500 3.802 $20,000 Investor sold
2009-08-31 10:53am 2017-Sep 5.500% 108.676 4.211 $25,000 Investor sold
2009-08-31 10:53am 2017-Sep 5.500% 108.676 N/R $25,000 Inter-dealer
2009-08-25 4:45pm 2017-Sep 5.500% 112.240 3.719 $10,000 Investor sold
2009-08-25 4:45pm 2017-Sep 5.500% 112.740 3.651 $10,000 Investor bought
2009-08-06 1:58pm 2017-Sep 5.500% 110.967 N/R $10,000 Inter-dealer
2009-08-06 1:58pm 2017-Sep 5.500% 111.925 3.769 $10,000 Investor bought
2009-08-05 3:08pm 2017-Sep 5.500% 107.743 N/R $10,000 Inter-dealer
2009-08-05 3:08pm 2017-Sep 5.500% 107.743 4.350 $10,000 Investor sold
2009-07-24 3:41pm 2017-Sep 5.500% 106.710 4.500 $10,000 Investor bought
2009-07-24 2:50pm 2017-Sep 5.500% 105.210 4.717 $10,000 Investor sold
2009-07-15 9:08am 2017-Sep 5.500% 108.493 4.250 $15,000 Investor bought
2009-07-13 10:54am 2017-Sep 5.500% 106.500 N/R $15,000 Inter-dealer
2009-07-13 10:54am 2017-Sep 5.500% 106.600 4.520 $15,000 Investor bought
2009-07-09 12:56pm 2017-Sep 5.500% 105.250 4.714 $15,000 Investor sold
2009-06-30 5:03pm 2017-Sep 5.500% 109.140 4.165 $15,000 Investor bought
2009-06-26 3:03pm 2017-Sep 5.500% 107.152 N/R $15,000 Inter-dealer
2009-06-26 3:00pm 2017-Sep 5.500% 106.152 4.587 $15,000 Investor sold
2009-06-26 2:55pm 2017-Sep 5.500% 106.152 N/R $15,000 Inter-dealer
2009-06-25 10:09am 2017-Sep 5.500% 107.473 N/R $15,000 Inter-dealer
2009-06-25 10:09am 2017-Sep 5.500% 109.188 4.161 $15,000 Investor bought
2009-06-24 2:54pm 2017-Sep 5.500% 105.500 4.681 $15,000 Investor sold
2009-06-11 3:51pm 2017-Sep 5.500% 108.328 N/R $25,000 Inter-dealer
2009-06-11 3:51pm 2017-Sep 5.500% 108.578 N/R $25,000 Inter-dealer
2009-06-11 3:51pm 2017-Sep 5.500% 108.678 4.236 $25,000 Investor bought
2009-06-03 11:56am 2017-Sep 5.500% 108.246 N/R $5,000 Inter-dealer
2009-06-03 11:56am 2017-Sep 5.500% 108.447 4.271 $5,000 Investor bought
2009-06-02 4:54pm 2017-Sep 5.500% 106.000 N/R $40,000 Inter-dealer
2009-06-02 4:54pm 2017-Sep 5.500% 106.000 4.615 $40,000 Investor sold
2009-06-02 4:47pm 2017-Sep 5.500% 106.500 N/R $40,000 Inter-dealer
2009-05-28 10:25am 2017-Sep 5.500% 110.738 N/R $10,000 Inter-dealer
2009-05-28 10:25am 2017-Sep 5.500% 110.838 3.947 $10,000 Investor bought
2009-05-28 10:25am 2017-Sep 5.500% 110.488 3.994 $10,000 Investor sold
2009-05-28 10:25am 2017-Sep 5.500% 110.738 N/R $10,000 Inter-dealer
2009-05-26 1:22pm 2017-Sep 5.500% 113.089 3.649 $5,000 Investor bought
2009-05-12 1:18pm 2017-Sep 5.500% 108.529 N/R $55,000 Inter-dealer
2009-05-12 1:16pm 2017-Sep 5.500% 108.654 N/R $55,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 101 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »