Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona School Facilities Board Certificates Series A-1

S&P Rating: Login to view »
CUSIP: 04057PEC8
Coupon/Interest Rate: 5.000% Maturity Date: 2015-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:53am 2015-Sep 5.000% 109.750 3.138 $50,000 Investor bought
2009-11-20 10:53am 2015-Sep 5.000% 109.750 N/R $50,000 Inter-dealer
2009-11-20 10:28am 2015-Sep 5.000% 110.737 2.960 $1,000,000+ Investor bought
2009-11-20 9:54am 2015-Sep 5.000% 110.737 2.960 $1,000,000+ Investor bought
2009-11-20 9:09am 2015-Sep 5.000% 110.793 2.950 $1,000,000+ Investor bought
2009-11-20 8:20am 2015-Sep 5.000% 110.514 N/R $1,000,000+ Inter-dealer
2009-11-19 3:44pm 2015-Sep 5.000% 109.240 3.231 $50,000 Investor sold
2009-11-18 8:54am 2015-Sep 5.000% 109.966 N/R $1,000,000+ Inter-dealer
2009-11-18 8:51am 2015-Sep 5.000% 109.866 3.118 $1,000,000+ Investor sold
2009-11-16 5:19pm 2015-Sep 5.000% 108.004 N/R $25,000 Inter-dealer
2009-11-16 5:19pm 2015-Sep 5.000% 108.004 3.460 $25,000 Investor bought
2009-11-16 5:19pm 2015-Sep 5.000% 108.004 3.460 $25,000 Investor sold
2009-11-05 4:36pm 2015-Sep 5.000% 109.090 N/R $20,000 Inter-dealer
2009-11-05 4:36pm 2015-Sep 5.000% 108.590 3.359 $20,000 Investor sold
2009-11-05 9:40am 2015-Sep 5.000% 107.785 N/R $25,000 Inter-dealer
2009-11-05 9:37am 2015-Sep 5.000% 108.035 3.460 $25,000 Investor bought
2009-11-04 2:37pm 2015-Sep 5.000% 106.931 N/R $50,000 Inter-dealer
2009-11-04 2:36pm 2015-Sep 5.000% 106.416 3.761 $50,000 Investor sold
2009-11-04 2:36pm 2015-Sep 5.000% 106.681 N/R $50,000 Inter-dealer
2009-09-11 10:57am 2015-Sep 5.000% 110.091 3.130 $100,000 Investor bought
2009-09-10 1:26pm 2015-Sep 5.000% 109.872 3.170 $100,000 Investor sold
2009-08-25 11:07am 2015-Sep 5.000% 109.939 3.170 $125,000 Investor bought
2009-08-25 11:07am 2015-Sep 5.000% 110.054 3.150 $25,000 Investor bought
2009-08-21 3:47pm 2015-Sep 5.000% 109.775 3.200 $50,000 Investor bought
2009-08-19 3:48pm 2015-Sep 5.000% 109.211 3.300 $200,000 Investor sold
2009-07-29 11:44am 2015-Sep 5.000% 109.578 N/R $30,000 Inter-dealer
2009-07-29 11:44am 2015-Sep 5.000% 110.894 3.024 $30,000 Investor bought
2009-07-24 2:42pm 2015-Sep 5.000% 108.594 3.424 $30,000 Investor sold
2009-07-22 2:05pm 2015-Sep 5.000% 111.054 3.001 $30,000 Investor bought
2009-07-22 2:05pm 2015-Sep 5.000% 109.833 N/R $30,000 Inter-dealer
2009-07-22 2:04pm 2015-Sep 5.000% 111.054 3.001 $30,000 Investor bought
2009-07-22 2:04pm 2015-Sep 5.000% 109.833 N/R $30,000 Inter-dealer
2009-07-21 11:41am 2015-Sep 5.000% 111.000 3.013 $100,000 Investor bought
2009-07-21 11:34am 2015-Sep 5.000% 109.904 N/R $100,000 Inter-dealer
2009-07-20 12:07pm 2015-Sep 5.000% 110.200 3.150 $25,000 Investor bought
2009-07-20 12:06pm 2015-Sep 5.000% 110.200 N/R $25,000 Inter-dealer
2009-07-16 3:08pm 2015-Sep 5.000% 105.250 4.022 $185,000 Investor sold
2009-06-30 1:12pm 2015-Sep 5.000% 108.521 N/R $60,000 Inter-dealer
2009-06-30 1:12pm 2015-Sep 5.000% 109.826 3.226 $60,000 Investor bought
2009-06-25 9:28am 2015-Sep 5.000% 108.023 N/R $25,000 Inter-dealer
2009-06-25 9:28am 2015-Sep 5.000% 109.862 3.224 $25,000 Investor bought
2009-06-24 1:38pm 2015-Sep 5.000% 108.026 N/R $25,000 Inter-dealer
2009-06-24 1:38pm 2015-Sep 5.000% 109.324 3.314 $25,000 Investor bought
2009-06-24 12:55pm 2015-Sep 5.000% 106.825 3.750 $50,000 Investor bought
2009-06-18 11:38am 2015-Sep 5.000% 105.148 4.050 $125,000 Investor bought
2009-06-18 11:38am 2015-Sep 5.000% 104.869 N/R $125,000 Inter-dealer
2009-06-17 3:25pm 2015-Sep 5.000% 107.645 N/R $50,000 Inter-dealer
2009-06-17 3:25pm 2015-Sep 5.000% 107.645 N/R $50,000 Inter-dealer
2009-06-17 3:25pm 2015-Sep 5.000% 108.520 3.459 $50,000 Investor bought
2009-06-17 9:57am 2015-Sep 5.000% 103.934 4.269 $125,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 298 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »