Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona School Facilities Board Certificates Series A

S&P Rating: Login to view »
CUSIP: 04057PAS7
Coupon/Interest Rate: 5.250% Maturity Date: 2015-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 9:50am 2015-Sep 5.250% 111.792 1.560 $60,000 Investor bought
2009-11-10 9:45am 2015-Sep 5.250% 111.792 N/R $60,000 Inter-dealer
2009-11-06 12:53pm 2015-Sep 5.250% 111.365 N/R $60,000 Inter-dealer
2009-11-06 12:53pm 2015-Sep 5.250% 111.365 1.696 $60,000 Investor sold
2009-10-30 10:02am 2015-Sep 5.250% 111.943 1.550 $55,000 Investor bought
2009-10-29 11:36am 2015-Sep 5.250% 111.200 N/R $55,000 Inter-dealer
2009-10-29 11:36am 2015-Sep 5.250% 111.200 1.769 $55,000 Investor sold
2009-10-26 10:34am 2015-Sep 5.250% 111.338 N/R $80,000 Inter-dealer
2009-10-26 10:34am 2015-Sep 5.250% 111.783 1.610 $80,000 Investor bought
2009-10-26 10:34am 2015-Sep 5.250% 111.438 N/R $80,000 Inter-dealer
2009-10-23 3:35pm 2015-Sep 5.250% 110.060 2.115 $80,000 Investor sold
2009-10-23 3:12pm 2015-Sep 5.250% 110.660 N/R $80,000 Inter-dealer
2009-10-23 3:11pm 2015-Sep 5.250% 111.060 N/R $80,000 Inter-dealer
2009-09-30 9:39am 2015-Sep 5.250% 113.258 1.260 $65,000 Investor bought
2009-09-29 11:36am 2015-Sep 5.250% 112.458 1.493 $65,000 Investor sold
2009-09-17 2:53pm 2015-Sep 5.250% 113.215 1.310 $7,430,000+ Investor bought
2009-09-17 2:53pm 2015-Sep 5.250% 113.194 1.316 $7,430,000+ Investor sold
2009-09-15 3:14pm 2015-Sep 5.250% 113.166 N/R $125,000 Inter-dealer
2009-09-15 3:14pm 2015-Sep 5.250% 113.916 1.129 $125,000 Investor bought
2009-09-14 1:04pm 2015-Sep 5.250% 113.173 N/R $100,000 Inter-dealer
2009-09-14 1:04pm 2015-Sep 5.250% 113.923 1.130 $100,000 Investor bought
2009-09-10 1:19pm 2015-Sep 5.250% 112.476 N/R $40,000 Inter-dealer
2009-09-10 1:15pm 2015-Sep 5.250% 112.601 1.500 $40,000 Investor bought
2009-09-10 12:19pm 2015-Sep 5.250% 113.125 N/R $115,000 Inter-dealer
2009-09-10 12:19pm 2015-Sep 5.250% 113.875 1.149 $115,000 Investor bought
2009-09-09 2:10pm 2015-Sep 5.250% 112.972 N/R $100,000 Inter-dealer
2009-09-09 2:10pm 2015-Sep 5.250% 112.972 1.400 $100,000 Investor bought
2009-09-09 1:20pm 2015-Sep 5.250% 111.310 1.863 $40,000 Investor sold
2009-09-09 1:19pm 2015-Sep 5.250% 111.310 N/R $40,000 Inter-dealer
2009-09-09 12:53pm 2015-Sep 5.250% 111.810 N/R $40,000 Inter-dealer
2009-09-08 12:31pm 2015-Sep 5.250% 112.353 N/R $100,000 Inter-dealer
2009-09-08 12:31pm 2015-Sep 5.250% 112.353 1.580 $100,000 Investor sold
2009-07-24 1:04pm 2015-Sep 5.250% 111.656 1.876 $30,000 Investor sold
2009-07-24 1:02pm 2015-Sep 5.250% 113.510 1.378 $30,000 Investor bought
2009-07-23 2:15pm 2015-Sep 5.250% 113.582 N/R $45,000 Inter-dealer
2009-07-23 2:15pm 2015-Sep 5.250% 113.682 1.335 $45,000 Investor bought
2009-07-14 3:39pm 2015-Sep 5.250% 111.921 1.833 $25,000 Investor sold
2009-07-14 3:39pm 2015-Sep 5.250% 111.921 N/R $25,000 Inter-dealer
2009-07-08 4:28pm 2015-Sep 5.250% 112.195 1.769 $20,000 Investor sold
2009-07-08 2:21pm 2015-Sep 5.250% 112.907 1.580 $215,000 Investor bought
2009-07-08 2:21pm 2015-Sep 5.250% 112.907 N/R $215,000 Inter-dealer
2009-07-08 10:25am 2015-Sep 5.250% 113.861 1.329 $10,000 Investor bought
2009-07-07 1:16pm 2015-Sep 5.250% 112.424 1.715 $225,000 Investor sold
2009-07-01 9:38am 2015-Sep 5.250% 111.381 N/R $85,000 Inter-dealer
2009-07-01 9:38am 2015-Sep 5.250% 111.582 1.947 $85,000 Investor bought
2009-06-26 1:17pm 2015-Sep 5.250% 111.997 N/R $45,000 Inter-dealer
2009-06-26 1:17pm 2015-Sep 5.250% 112.892 1.614 $45,000 Investor bought
2009-06-25 1:13pm 2015-Sep 5.250% 112.074 1.832 $100,000 Investor bought
2009-06-25 12:13pm 2015-Sep 5.250% 110.940 2.134 $100,000 Investor sold
2009-06-16 2:01pm 2015-Sep 5.250% 110.402 2.304 $75,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 273 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »